|
| 科力尔(002892)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 13.59 | +3.82% | 386.43万 | 5251.64万 | 1.40 | | 2024-04-25 | 13.09 | +0.23% | 401.57万 | 5256.62万 | 1.46 | | 2024-04-24 | 13.06 | +2.11% | 423.43万 | 5530.06万 | 1.54 | | 2024-04-23 | 12.79 | +2.90% | 428.81万 | 5484.49万 | 1.56 | | 2024-04-22 | 12.43 | -1.51% | 498.59万 | 6197.41万 | 1.81 | | 2024-04-19 | 12.62 | -2.92% | 514.39万 | 6491.54万 | 1.87 | | 2024-04-18 | 13.00 | +2.85% | 496.31万 | 6451.97万 | 1.80 | | 2024-04-17 | 12.64 | +10.01% | 631.50万 | 7982.17万 | 2.29 | | 2024-04-16 | 11.49 | -10.02% | 595.45万 | 6841.73万 | 2.16 | | 2024-04-15 | 12.77 | -4.49% | 555.86万 | 7098.28万 | 2.02 | | 2024-04-12 | 13.37 | -1.11% | 363.99万 | 4866.61万 | 1.32 | | 2024-04-11 | 13.52 | -1.39% | 335.66万 | 4538.06万 | 1.22 | | 2024-04-10 | 13.71 | -1.30% | 278.24万 | 3814.60万 | 1.01 | | 2024-04-09 | 13.89 | +0.14% | 374.38万 | 5200.17万 | 1.36 | | 2024-04-08 | 13.87 | -1.91% | 410.66万 | 5695.89万 | 1.49 | | 2024-04-03 | 14.14 | -3.61% | 481.84万 | 6813.23万 | 1.75 | | 2024-04-02 | 14.67 | -3.23% | 445.64万 | 6537.53万 | 1.62 | | 2024-03-28 | 14.77 | +4.53% | 473.53万 | 6994.05万 | 1.72 | | 2024-03-27 | 14.13 | -5.48% | 502.67万 | 7102.72万 | 1.82 | | 2024-03-26 | 14.95 | -1.32% | 396.88万 | 5933.36万 | 1.44 | | 2024-03-25 | 15.15 | -5.08% | 357.18万 | 5411.23万 | 1.30 | | 2024-03-22 | 15.96 | +0.38% | 121.51万 | 1939.35万 | 0.44 | | 2024-03-21 | 15.90 | +0.00% | 314.48万 | 5000.30万 | 1.14 | | 2024-03-20 | 15.90 | -1.24% | 276.67万 | 4399.06万 | 1.00 | | 2024-03-19 | 16.10 | -2.01% | 80.66万 | 1298.66万 | 0.29 | | 2024-03-18 | 16.43 | +0.12% | 91.68万 | 1506.23万 | 0.33 | | 2024-03-15 | 16.41 | +3.40% | 200.01万 | 3282.12万 | 0.73 | | 2024-03-14 | 15.87 | -0.69% | 92.45万 | 1467.14万 | 0.34 | | 2024-03-13 | 15.98 | -0.75% | 83.61万 | 1336.05万 | 0.30 | | 2024-03-12 | 16.10 | -0.06% | 132.79万 | 2137.87万 | 0.48 | | 2024-03-11 | 16.11 | +2.22% | 106.67万 | 1718.41万 | 0.39 | | 2024-03-08 | 15.76 | +3.62% | 116.50万 | 1835.99万 | 0.42 | | 2024-03-07 | 15.21 | -3.37% | 157.72万 | 2398.92万 | 0.57 | | 2024-03-06 | 15.74 | +9.99% | 152.52万 | 2400.73万 | 0.55 | | 2024-03-05 | 14.31 | +2.65% | 340.32万 | 4870.02万 | 1.24 | | 2024-03-04 | 13.94 | +1.83% | 352.57万 | 4914.82万 | 1.28 | | 2024-03-01 | 13.69 | +0.88% | 462.08万 | 6325.90万 | 1.68 | | 2024-02-29 | 13.57 | +6.18% | 443.07万 | 6012.51万 | 1.61 | | 2024-02-28 | 12.78 | -10.00% | 422.61万 | 5400.91万 | 1.53 | | 2024-02-27 | 14.20 | +2.16% | 330.51万 | 4693.28万 | 1.20 | | 2024-02-26 | 13.90 | +9.97% | 277.47万 | 3856.85万 | 1.01 | | 2024-02-23 | 12.64 | +6.40% | 529.08万 | 6687.57万 | 1.92 | | 2024-02-22 | 11.88 | +3.85% | 873.78万 | 1.04亿 | 3.17 | | 2024-02-21 | 11.44 | +0.53% | 817.90万 | 9356.81万 | 2.97 | | 2024-02-20 | 11.38 | +4.02% | 853.97万 | 9718.13万 | 3.10 | | 2024-02-19 | 10.94 | +5.80% | 1159.87万 | 1.27亿 | 4.21 | | 2024-02-08 | 10.34 | +8.16% | 1175.17万 | 1.22亿 | 4.27 | | 2024-02-07 | 9.56 | -4.40% | 1050.07万 | 1.00亿 | 3.81 | | 2024-02-06 | 10.00 | +0.60% | 984.39万 | 9843.86万 | 3.57 | | 2024-02-05 | 9.94 | -9.96% | 1175.46万 | 1.17亿 | 4.27 | |
|