|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力尔(002892)电气机械和器材制造业上涨家数:121下跌家数:232平均涨幅:-0.69%平均换手:3.51%总成交额:1456.35亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 32.34 | -15.22 | +4.10 | +14.52% | 149459 | 47885.66 | 9.44% | | 300340 | 科恒股份 | 13.97 | -17.76 | +1.34 | +10.61% | 396529 | 54867.87 | 14.50% | | 920627 | 力王股份 | 26.82 | 88.95 | +2.56 | +10.55% | 81202 | 21838.15 | 17.36% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 595549 | 33345.76 | 4.28% | | 600520 | 三佳科技 | 28.84 | 503.98 | +2.62 | +9.99% | 127469 | 36295.15 | 8.05% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 969483.1 | 74593.66 | 12.10% | | 300919 | 中伟股份 | 56.36 | 46.77 | +4.48 | +8.64% | 350325 | 197334.6 | 3.84% | | 002112 | 三变科技 | 20.89 | 74.53 | +1.66 | +8.63% | 1079336 | 225505.3 | 41.18% | | 301155 | 海力风电 | 84.45 | 56.32 | +6.55 | +8.41% | 80499 | 68506.06 | 6.53% | | 920252 | 天宏锂电 | 34.79 | 360.46 | +2.46 | +7.61% | 119604 | 42265.25 | 17.53% | | 688778 | 厦钨新能 | 95.31 | 73.31 | +6.31 | +7.09% | 76792.6 | 72695.78 | 1.52% | | 002879 | 长缆科技 | 22.15 | 81.46 | +1.39 | +6.70% | 336958 | 72796.73 | 25.30% | | 688411 | 海博思创 | 250.76 | 47.19 | +15.49 | +6.58% | 63045.31 | 157601.8 | 16.62% | | 301295 | 美硕科技 | 34.45 | 165.85 | +2.00 | +6.16% | 25513 | 8610.108 | 8.68% | | 300477 | ST合纵 | 3.03 | -5.54 | +0.17 | +5.94% | 963207.1 | 28305.16 | 9.72% | | 920237 | 力佳科技 | 27.55 | 43.64 | +1.48 | +5.68% | 48907 | 13463.33 | 5.77% | | 603398 | *ST沐邦 | 8.95 | -3.25 | +0.43 | +5.05% | 127017 | 11287.48 | 2.93% | | 605196 | 华通线缆 | 39.19 | 67.02 | +1.69 | +4.51% | 92535 | 36083.91 | 1.83% | | 300913 | 兆龙互连 | 56.35 | 95.92 | +2.40 | +4.45% | 116025 | 64702.43 | 4.54% | | 920037 | 广信科技 | 96.80 | 49.46 | +4.00 | +4.31% | 17131 | 16391.44 | 5.79% | | 688339 | 亿华通-U | 33.59 | -15.85 | +1.37 | +4.25% | 161297.7 | 53666.95 | 8.24% | | 688345 | 博力威 | 35.81 | -141.05 | +1.45 | +4.22% | 17022.31 | 6035.566 | 1.70% | | 002028 | 思源电气 | 168.45 | 47.86 | +6.58 | +4.06% | 81822 | 137204.3 | 1.34% | | 300490 | 华自科技 | 13.57 | -12.29 | +0.47 | +3.59% | 440546 | 58889.97 | 11.20% | | 300035 | 中科电气 | 22.72 | 29.88 | +0.74 | +3.37% | 441501 | 99960.96 | 7.57% | | 920523 | 德瑞锂电 | 28.21 | 18.33 | +0.83 | +3.03% | 57550 | 16416.32 | 7.15% | | 300889 | 爱克股份 | 22.20 | -72.08 | +0.62 | +2.87% | 109037 | 24763.78 | 7.45% | | 001326 | 联域股份 | 54.07 | 147.64 | +1.51 | +2.87% | 10136 | 5473.63 | 4.21% | | 605378 | 野马电池 | 23.80 | 68.69 | +0.66 | +2.85% | 75942 | 18023.27 | 2.91% | | 600983 | 惠而浦 | 10.60 | 17.45 | +0.29 | +2.81% | 79551 | 8427.325 | 1.04% | | 688819 | 天能股份 | 34.14 | 22.89 | +0.93 | +2.80% | 35597.65 | 12071.54 | 0.37% | | 002005 | ST德豪 | 2.97 | -89.13 | +0.08 | +2.77% | 129567 | 3861.508 | 0.74% | | 002738 | 中矿资源 | 85.29 | 148.12 | +2.29 | +2.76% | 203007 | 173604.2 | 2.86% | | 603988 | 中电电机 | 28.47 | 157.53 | +0.76 | +2.74% | 149869 | 43430.12 | 6.37% | | 002056 | 横店东磁 | 20.51 | 14.18 | +0.53 | +2.65% | 341238 | 70344.86 | 2.10% | | 300124 | 汇川技术 | 79.92 | 41.72 | +1.97 | +2.53% | 332553 | 265002.8 | 1.39% | | 002074 | 国轩高科 | 41.00 | 22.35 | +1.00 | +2.50% | 517723 | 212580.3 | 2.98% | | 688611 | 杭州柯林 | 62.22 | 231.61 | +1.40 | +2.30% | 14770.68 | 9100.386 | 0.96% | | 603606 | 东方电缆 | 60.20 | 41.82 | +1.33 | +2.26% | 137565 | 83743.68 | 2.00% | | 600847 | 万里股份 | 12.88 | -41.47 | +0.26 | +2.06% | 19278 | 2471.089 | 1.26% | | 603031 | 安孚科技 | 50.32 | 67.34 | +0.96 | +1.94% | 66959 | 33372.8 | 3.17% | | 605117 | 德业股份 | 85.28 | 25.26 | +1.58 | +1.89% | 62518 | 53262.46 | 0.69% | | 688663 | 新风光 | 47.05 | 50.23 | +0.85 | +1.84% | 29929.59 | 13989.75 | 2.12% | | 600481 | 双良节能 | 7.24 | -10.14 | +0.13 | +1.83% | 593105 | 42992.54 | 3.17% | | 300409 | 道氏技术 | 33.90 | 62.36 | +0.60 | +1.80% | 984034 | 342359.2 | 14.31% | | 603829 | 洛凯股份 | 26.96 | 44.19 | +0.47 | +1.77% | 132818 | 34732.07 | 7.13% | | 920239 | 长虹能源 | 34.00 | 26.80 | +0.59 | +1.77% | 40484 | 13887.37 | 2.26% | | 605277 | 新亚电子 | 23.27 | 35.83 | +0.37 | +1.62% | 92223 | 21445.46 | 2.90% | | 600312 | 平高电气 | 19.68 | 23.25 | +0.30 | +1.55% | 309411 | 61286.16 | 2.28% | | 603075 | 热威股份 | 23.34 | 29.61 | +0.35 | +1.52% | 13871 | 3223.918 | 3.36% | | 600651 | 飞乐音响 | 8.95 | 451.97 | +0.13 | +1.47% | 479044 | 42984.43 | 1.91% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.03 | +1.42% | 118163 | 2532.329 | 1.13% | | 002733 | 雄韬股份 | 20.92 | 94.84 | +0.28 | +1.36% | 134596 | 28382.24 | 3.65% | | 601369 | 陕鼓动力 | 10.01 | 17.38 | +0.13 | +1.32% | 74807 | 7516.32 | 0.44% | | 301168 | 通灵股份 | 47.23 | 125.18 | +0.61 | +1.31% | 13019 | 6140.34 | 1.37% | | 603016 | 新宏泰 | 31.37 | 70.14 | +0.39 | +1.26% | 17599 | 5498.046 | 1.19% | | 301121 | 紫建电子 | 40.50 | 104.31 | +0.49 | +1.22% | 20811 | 8432.34 | 4.11% | | 603050 | 科林电气 | 18.36 | 30.08 | +0.22 | +1.21% | 66247 | 12330.73 | 1.64% | | 601311 | 骆驼股份 | 9.48 | 14.92 | +0.11 | +1.17% | 275309 | 26197.76 | 2.35% | | 002533 | 金杯电工 | 12.97 | 15.71 | +0.15 | +1.17% | 171718 | 22411.04 | 2.69% | | 002452 | 长高电新 | 8.81 | 19.96 | +0.10 | +1.15% | 116587 | 10309.99 | 2.26% | | 301222 | 浙江恒威 | 29.95 | 28.95 | +0.33 | +1.11% | 8999 | 2699.42 | 1.13% | | 600478 | 科力远 | 7.27 | 63.99 | +0.08 | +1.11% | 356760 | 26130.19 | 2.14% | | 002270 | 华明装备 | 27.18 | 34.73 | +0.27 | +1.00% | 105420 | 28772.34 | 1.18% | | 688567 | 孚能科技 | 16.16 | -47.73 | +0.16 | +1.00% | 154234.4 | 25193.62 | 1.26% | | 603312 | 西典新能 | 47.51 | 26.14 | +0.46 | +0.98% | 19505 | 9334.345 | 3.83% | | 603350 | 安乃达 | 38.77 | 37.30 | +0.37 | +0.96% | 11979 | 4643.267 | 2.72% | | 301668 | 昊创瑞通 | 54.61 | 53.47 | +0.51 | +0.94% | 22366 | 12313.88 | 9.70% | | 300724 | 捷佳伟创 | 116.31 | 11.81 | +1.08 | +0.94% | 148080 | 174710.1 | 5.15% | | 300014 | 亿纬锂能 | 67.77 | 37.96 | +0.61 | +0.91% | 381547 | 261311.1 | 1.91% | | 300376 | 易事特 | 7.82 | 235.07 | +0.07 | +0.90% | 691496 | 54232.42 | 2.97% | | 300207 | 欣旺达 | 24.85 | 27.63 | +0.22 | +0.89% | 452531 | 113507.3 | 2.64% | | 688779 | 五矿新能 | 8.67 | -47.09 | +0.07 | +0.81% | 540333.1 | 47923.51 | 2.80% | | 002518 | 科士达 | 52.32 | 63.05 | +0.42 | +0.81% | 89794 | 47688.83 | 1.59% | | 002756 | 永兴材料 | 54.16 | 48.33 | +0.43 | +0.80% | 104026 | 57022.46 | 2.68% | | 002580 | 圣阳股份 | 13.14 | 29.95 | +0.10 | +0.77% | 119566 | 15832.33 | 2.64% | | 688063 | 派能科技 | 61.77 | 293.78 | +0.47 | +0.77% | 44410.98 | 27506.48 | 1.81% | | 605066 | 天正电气 | 7.97 | 32.78 | +0.06 | +0.76% | 210183 | 16971.25 | 4.18% | | 688148 | 芳源股份 | 9.30 | -11.06 | +0.07 | +0.76% | 179755.8 | 16945.8 | 3.52% | | 300438 | 鹏辉能源 | 52.47 | -133.11 | +0.38 | +0.73% | 165343 | 88546.53 | 4.09% | | 000333 | 美的集团 | 77.70 | 13.20 | +0.55 | +0.71% | 182769 | 141487.5 | 0.27% | | 605365 | 立达信 | 24.52 | 46.22 | +0.17 | +0.70% | 31100 | 7689.415 | 0.62% | | 603701 | 德宏股份 | 20.24 | 124.52 | +0.14 | +0.70% | 13598 | 2737.256 | 0.52% | | 002576 | 通达动力 | 17.51 | 34.12 | +0.11 | +0.63% | 24570 | 4301.492 | 1.52% | | 603551 | 奥普科技 | 11.30 | 14.93 | +0.07 | +0.62% | 17558 | 1978.78 | 0.46% | | 002823 | 凯中精密 | 16.43 | 23.13 | +0.10 | +0.61% | 40066 | 6608.52 | 1.83% | | 603355 | 莱克电气 | 35.28 | 20.79 | +0.21 | +0.60% | 32374 | 11412.65 | 0.56% | | 301278 | 快可电子 | 35.79 | 107.09 | +0.21 | +0.59% | 17003 | 6097.828 | 3.31% | | 002882 | 金龙羽 | 35.36 | 129.04 | +0.20 | +0.57% | 101774 | 36002.3 | 4.12% | | 001283 | 豪鹏科技 | 72.59 | 38.41 | +0.40 | +0.55% | 30730 | 22386.63 | 3.85% | | 002606 | 大连电瓷 | 9.29 | 23.86 | +0.05 | +0.54% | 68429 | 6363.89 | 1.62% | | 301362 | 民爆光电 | 45.27 | 24.47 | +0.24 | +0.53% | 8656 | 3950.188 | 2.92% | | 603331 | 百达精工 | 13.69 | 38.80 | +0.06 | +0.44% | 66898 | 9188.569 | 3.31% | | 603519 | 立霸股份 | 12.34 | 19.69 | +0.05 | +0.41% | 13762 | 1702.034 | 0.52% | | 603579 | 荣泰健康 | 27.73 | 35.19 | +0.11 | +0.40% | 97897 | 27416.08 | 4.81% | | 002543 | 万和电气 | 10.18 | 11.08 | +0.04 | +0.39% | 32562 | 3315.78 | 0.49% | | 001259 | 利仁科技 | 30.90 | 464.27 | +0.12 | +0.39% | 9363 | 2898.18 | 1.97% | | 002346 | 柘中股份 | 20.87 | 16.08 | +0.08 | +0.38% | 30866 | 6423.224 | 0.78% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.05 | +0.38% | 14966 | 1983.255 | 1.96% | | 301327 | 华宝新能 | 62.30 | 48.80 | +0.22 | +0.35% | 11362 | 7117.44 | 1.49% | | 301359 | 东南电子 | 19.96 | 56.97 | +0.07 | +0.35% | 8390 | 1673.37 | 1.23% | | 300769 | 德方纳米 | 46.49 | -12.29 | +0.16 | +0.35% | 170704 | 80339.73 | 6.78% | | 002865 | 钧达股份 | 82.60 | -40.75 | +0.25 | +0.30% | 235687 | 199221.4 | 10.48% | | 002531 | 天顺风能 | 7.16 | -735.67 | +0.02 | +0.28% | 262366 | 19169.49 | 1.47% | | 300093 | *ST金刚 | 18.09 | -11.56 | +0.05 | +0.28% | 25980 | 4743.06 | 0.93% | | 688681 | 科汇股份 | 18.89 | 39.28 | +0.05 | +0.27% | 7005.45 | 1326.336 | 0.67% | | 003023 | 彩虹集团 | 23.32 | 30.02 | +0.06 | +0.26% | 17787 | 4168.84 | 1.69% | | 002508 | 老板电器 | 19.55 | 12.05 | +0.05 | +0.26% | 22018 | 4309.958 | 0.24% | | 000400 | 许继电气 | 28.29 | 25.65 | +0.07 | +0.25% | 251354 | 71712.42 | 2.48% | | 600379 | 宝光股份 | 12.39 | 57.79 | +0.03 | +0.24% | 28533 | 3532.284 | 0.86% | | 688395 | 正弦电气 | 25.08 | 59.21 | +0.06 | +0.24% | 4268.14 | 1075.808 | 0.49% | | 603897 | 长城科技 | 26.54 | 20.90 | +0.06 | +0.23% | 19470 | 5169.538 | 0.94% | | 002723 | 小崧股份 | 8.90 | -11.54 | +0.02 | +0.23% | 72624 | 6518.78 | 2.29% | | 688772 | 珠海冠宇 | 20.41 | 42.07 | +0.04 | +0.20% | 100045.5 | 20587.12 | 0.88% | | 600089 | 特变电工 | 26.88 | 25.53 | +0.05 | +0.19% | 3359318 | 907420.6 | 6.65% | | 301210 | 金杨精密 | 37.93 | 81.52 | +0.05 | +0.13% | 12302 | 4679.01 | 2.83% | | 600241 | 时代万恒 | 8.42 | 1098.48 | +0.01 | +0.12% | 39925 | 3370.06 | 1.36% | | 603381 | 永臻股份 | 20.27 | 52.33 | +0.02 | +0.10% | 15393 | 3136.89 | 1.08% | | 300018 | 中元股份 | 12.32 | 48.60 | +0.01 | +0.08% | 104022 | 12753.08 | 2.32% | | 000049 | 德赛电池 | 26.79 | 24.68 | +0.02 | +0.07% | 45499 | 12244.11 | 1.18% | | 300750 | 宁德时代 | 354.02 | 25.33 | +0.04 | +0.01% | 197186 | 700007.6 | 0.46% | | 000922 | 佳电股份 | 14.12 | 39.89 | 0.00 | 0.00% | 63182 | 8928.348 | 1.08% | | 600577 | 精达股份 | 14.03 | 50.53 | 0.00 | 0.00% | 571906 | 80286.14 | 2.66% | | 300279 | 和晶科技 | 7.57 | 57.06 | 0.00 | 0.00% | 125018 | 9565.533 | 2.57% | | 002705 | 新宝股份 | 14.49 | 10.61 | 0.00 | 0.00% | 29132 | 4225.227 | 0.36% | | 002860 | 星帅尔 | 13.40 | 27.48 | 0.00 | 0.00% | 37305 | 5011.888 | 1.07% | | 300833 | 浩洋股份 | 43.34 | 30.87 | 0.00 | 0.00% | 5008 | 2187.39 | 0.62% | | 003021 | 兆威机电 | 122.48 | 119.28 | 0.00 | 0.00% | 28624 | 35172.4 | 1.38% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 300660 | 江苏雷利 | 53.47 | 75.09 | -0.01 | -0.02% | 49794 | 26692.93 | 1.11% | | 301418 | 协昌科技 | 38.32 | 179.90 | -0.02 | -0.05% | 3802 | 1457.95 | 1.29% | | 300626 | 华瑞股份 | 17.26 | -499.22 | -0.01 | -0.06% | 73142 | 12835.68 | 4.07% | | 603195 | 公牛集团 | 41.70 | 18.91 | -0.03 | -0.07% | 15195 | 6358.508 | 0.08% | | 000651 | 格力电器 | 40.17 | 7.10 | -0.03 | -0.07% | 177346 | 71297.06 | 0.32% | | 300824 | 北鼎股份 | 11.73 | 33.71 | -0.01 | -0.09% | 21634 | 2546.706 | 0.68% | | 603303 | 得邦照明 | 13.72 | 22.86 | -0.02 | -0.15% | 24293 | 3342.048 | 0.51% | | 301310 | 鑫宏业 | 40.41 | 48.12 | -0.06 | -0.15% | 5793 | 2344.72 | 1.15% | | 300625 | 三雄极光 | 12.53 | -147.27 | -0.02 | -0.16% | 21721 | 2720.87 | 1.34% | | 002959 | 小熊电器 | 43.89 | 19.53 | -0.08 | -0.18% | 9677 | 4261.42 | 0.64% | | 000921 | 海信家电 | 24.44 | 10.05 | -0.05 | -0.20% | 40461 | 9903.993 | 0.44% | | 301502 | 华阳智能 | 46.00 | 79.45 | -0.10 | -0.22% | 4086 | 1884.818 | 1.73% | | 688429 | 时创能源 | 13.76 | -14.11 | -0.03 | -0.22% | 9955.99 | 1375.672 | 0.83% | | 002350 | 北京科锐 | 8.79 | 71.91 | -0.02 | -0.23% | 96180 | 8504.013 | 1.81% | | 600690 | 海尔智家 | 25.87 | 11.57 | -0.06 | -0.23% | 175936 | 45634.8 | 0.28% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 14699 | 595.56 | 0.19% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.05 | -0.27% | 947003.1 | 177134.1 | 1.25% | | 603515 | 欧普照明 | 18.51 | 16.04 | -0.05 | -0.27% | 7286 | 1351.87 | 0.10% | | 002176 | 江特电机 | 10.13 | -49.40 | -0.03 | -0.30% | 419773 | 42821.86 | 2.46% | | 301332 | 德尔玛 | 9.71 | 35.25 | -0.03 | -0.31% | 21159 | 2058.37 | 0.80% | | 002745 | 木林森 | 9.57 | 64.54 | -0.03 | -0.31% | 260341 | 25065.75 | 2.45% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.02 | -0.32% | 34043 | 2129.82 | 0.44% | | 920167 | 同享科技 | 18.34 | -133.04 | -0.06 | -0.33% | 8525 | 1574.218 | 1.31% | | 603677 | 奇精机械 | 18.07 | 50.88 | -0.06 | -0.33% | 9534 | 1722.885 | 0.50% | | 300933 | 中辰股份 | 8.92 | 228.22 | -0.03 | -0.34% | 89950 | 8016.422 | 1.64% | | 603219 | 富佳股份 | 17.28 | 63.21 | -0.06 | -0.35% | 20749 | 3611.947 | 0.37% | | 002801 | 微光股份 | 35.80 | 29.44 | -0.13 | -0.36% | 11907 | 4267.39 | 1.03% | | 300283 | 温州宏丰 | 8.14 | -81.97 | -0.03 | -0.37% | 114359 | 9323.506 | 3.11% | | 603583 | 捷昌驱动 | 37.56 | 39.28 | -0.14 | -0.37% | 35055 | 13247.14 | 0.92% | | 920368 | 连城数控 | 30.67 | 122.57 | -0.12 | -0.39% | 35801 | 11029.28 | 1.60% | | 300105 | 龙源技术 | 7.41 | 48.00 | -0.03 | -0.40% | 54421 | 4047.184 | 1.06% | | 002927 | 泰永长征 | 22.18 | 292.42 | -0.09 | -0.40% | 76932 | 17125.77 | 3.49% | | 688390 | 固德威 | 72.22 | 1646.69 | -0.32 | -0.44% | 37250.17 | 27238.41 | 1.53% | | 000521 | 长虹美菱 | 6.63 | 10.39 | -0.03 | -0.45% | 57384 | 3818.352 | 0.66% | | 300808 | 久量股份 | 28.68 | -89.55 | -0.13 | -0.45% | 15143 | 4390.07 | 1.27% | | 688472 | 阿特斯 | 17.28 | 49.13 | -0.08 | -0.46% | 682394.6 | 118775.2 | 5.06% | | 920124 | 南特科技 | 18.88 | 25.66 | -0.09 | -0.47% | 21987 | 4172.849 | 2.87% | | 002560 | 通达股份 | 10.35 | 63.67 | -0.05 | -0.48% | 279456 | 29003.09 | 6.17% | | 603685 | 晨丰科技 | 18.26 | 193.84 | -0.09 | -0.49% | 9149 | 1674.357 | 0.45% | | 920100 | 三协电机 | 70.01 | 85.79 | -0.35 | -0.50% | 9092 | 6408.657 | 5.32% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.10 | -0.50% | 29917 | 5995.29 | 1.80% | | 002245 | 蔚蓝锂芯 | 17.83 | 28.61 | -0.09 | -0.50% | 206281 | 36975.93 | 1.90% | | 920018 | 宏远股份 | 29.55 | 37.94 | -0.15 | -0.51% | 19232 | 5761.149 | 4.35% | | 300068 | 南都电源 | 16.79 | -7.68 | -0.09 | -0.53% | 360175 | 61221.43 | 4.22% | | 603045 | 福达合金 | 23.98 | 54.53 | -0.13 | -0.54% | 30737 | 7387.698 | 2.27% | | 688032 | 禾迈股份 | 101.83 | 319.93 | -0.57 | -0.56% | 4636.13 | 4753.03 | 0.37% | | 301636 | 泽润新能 | 50.27 | 37.89 | -0.31 | -0.61% | 3137 | 1582.884 | 1.96% | | 300569 | 天能重工 | 5.97 | -33.33 | -0.04 | -0.67% | 102801 | 6188.221 | 1.01% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.07 | -0.69% | 61503 | 6188.67 | 0.57% | | 002617 | 露笑科技 | 8.15 | 58.02 | -0.06 | -0.73% | 318014 | 26103.73 | 1.68% | | 920718 | 合肥高科 | 16.03 | 22.45 | -0.12 | -0.74% | 9197 | 1487.259 | 2.15% | | 601877 | 正泰电器 | 29.62 | 13.97 | -0.23 | -0.77% | 147779 | 44094.48 | 0.69% | | 300499 | 高澜股份 | 32.93 | 6435.26 | -0.26 | -0.78% | 297630 | 99574.14 | 10.97% | | 603370 | 华新精科 | 46.60 | 45.91 | -0.37 | -0.79% | 11524 | 5396.66 | 3.36% | | 688408 | 中信博 | 45.51 | 30.62 | -0.37 | -0.81% | 18753.35 | 8585.121 | 0.86% | | 605555 | 德昌股份 | 18.20 | 32.48 | -0.15 | -0.82% | 33595 | 6165.798 | 0.69% | | 600261 | 阳光照明 | 3.46 | 25.67 | -0.03 | -0.86% | 71580 | 2490.64 | 0.54% | | 002090 | 金智科技 | 12.68 | 61.81 | -0.11 | -0.86% | 102700 | 13102.4 | 2.59% | | 002953 | 日丰股份 | 12.00 | 33.95 | -0.11 | -0.91% | 37535 | 4525.47 | 1.76% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.19 | -0.91% | 25230 | 5267.212 | 4.07% | | 600580 | 卧龙电驱 | 45.70 | 73.36 | -0.43 | -0.93% | 331237 | 152076.1 | 2.13% | | 920926 | 鸿智科技 | 18.01 | 46.21 | -0.17 | -0.94% | 6922 | 1258.358 | 0.86% | | 603070 | 万控智造 | 13.75 | 59.61 | -0.13 | -0.94% | 29322 | 4047.71 | 0.74% | | 002692 | 远程股份 | 5.27 | 55.48 | -0.05 | -0.94% | 56932 | 3023.312 | 0.79% | | 688348 | 昱能科技 | 54.12 | 148.21 | -0.52 | -0.95% | 14261.34 | 7817.67 | 0.91% | | 603097 | 江苏华辰 | 29.79 | 48.59 | -0.29 | -0.96% | 29897 | 8956.559 | 1.87% | | 002169 | 智光电气 | 11.15 | -36.88 | -0.11 | -0.98% | 176575 | 19830.52 | 2.33% | | 300693 | 盛弘股份 | 40.46 | 29.09 | -0.40 | -0.98% | 65945 | 26848.5 | 2.45% | | 603819 | 神力股份 | 12.11 | 100.16 | -0.12 | -0.98% | 16407 | 1988.86 | 0.75% | | 300713 | 英可瑞 | 18.05 | -33.90 | -0.18 | -0.99% | 21052 | 3824.11 | 2.44% | | 301658 | 首航新能 | 30.08 | 79.85 | -0.30 | -0.99% | 11753 | 3555.008 | 2.85% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.10 | -1.00% | 4344 | 431.287 | 0.29% | | 002851 | 麦格米特 | 97.71 | 226.22 | -1.00 | -1.01% | 131009 | 128434.7 | 2.86% | | 300763 | 锦浪科技 | 75.42 | 33.82 | -0.78 | -1.02% | 64431 | 49077.41 | 2.00% | | 301320 | 豪江智能 | 18.26 | 159.82 | -0.19 | -1.03% | 16177 | 2966.93 | 2.37% | | 002527 | 新时达 | 16.28 | -44.72 | -0.17 | -1.03% | 95298 | 15562.92 | 1.80% | | 603109 | 神驰机电 | 26.80 | 24.55 | -0.28 | -1.03% | 20948 | 5663.35 | 1.00% | | 688599 | 天合光能 | 18.95 | -6.53 | -0.20 | -1.04% | 418539.4 | 80272.24 | 1.79% | | 600522 | 中天科技 | 17.87 | 21.28 | -0.19 | -1.05% | 474054 | 85081.82 | 1.39% | | 600487 | 亨通光电 | 24.68 | 21.51 | -0.27 | -1.08% | 470126 | 116491.5 | 1.92% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 261976 | 16671.24 | 0.46% | | 000541 | 佛山照明 | 6.25 | 28.54 | -0.07 | -1.11% | 73115 | 4581.391 | 0.59% | | 605336 | 帅丰电器 | 17.64 | 168.77 | -0.20 | -1.12% | 19805 | 3523.882 | 1.08% | | 002892 | 科力尔 | 13.09 | 280.95 | -0.15 | -1.13% | 72014 | 9479.687 | 1.49% | | 002139 | 拓邦股份 | 13.86 | 32.02 | -0.16 | -1.14% | 132180 | 18414.88 | 1.23% | | 001387 | 雪祺电气 | 14.60 | 28.46 | -0.17 | -1.15% | 33842 | 4962.244 | 2.97% | | 002334 | 英威腾 | 9.15 | 26.73 | -0.11 | -1.19% | 138253 | 12753.35 | 1.88% | | 603344 | 星德胜 | 34.05 | 34.15 | -0.41 | -1.19% | 23785 | 8181.236 | 4.40% | | 002358 | 森源电气 | 5.78 | 52.78 | -0.07 | -1.20% | 208037 | 12116.39 | 2.24% | | 301439 | 泓淋电力 | 15.48 | 29.95 | -0.19 | -1.21% | 33667 | 5232.872 | 1.84% | | 300932 | 三友联众 | 13.03 | 55.80 | -0.16 | -1.21% | 72360 | 9493.332 | 3.17% | | 600732 | 爱旭股份 | 13.52 | -9.48 | -0.17 | -1.24% | 150538 | 20545.48 | 0.83% | | 920108 | 宏海科技 | 13.99 | 75.33 | -0.18 | -1.27% | 10293 | 1447.72 | 2.91% | | 002724 | 海洋王 | 6.83 | -36.55 | -0.09 | -1.30% | 38159 | 2622.41 | 0.67% | | 603215 | 比依股份 | 22.43 | 38.30 | -0.30 | -1.32% | 120207 | 27060.88 | 6.42% | | 600152 | 维科技术 | 7.85 | -46.89 | -0.11 | -1.38% | 157601 | 12465.09 | 2.98% | | 002249 | 大洋电机 | 10.69 | 24.80 | -0.15 | -1.38% | 427042 | 45969.02 | 2.31% | | 603530 | 神马电力 | 45.38 | 52.64 | -0.64 | -1.39% | 46057 | 21031.16 | 1.08% | | 300911 | 亿田智能 | 37.71 | -94.32 | -0.54 | -1.41% | 27684 | 10578.05 | 1.62% | | 301361 | 众智科技 | 35.29 | 41.55 | -0.51 | -1.42% | 20240 | 7205.12 | 6.65% | | 002276 | 万马股份 | 16.58 | 33.66 | -0.24 | -1.43% | 245426 | 40942.14 | 2.44% | | 002290 | 禾盛新材 | 58.32 | 92.65 | -0.85 | -1.44% | 57316 | 33834.42 | 2.32% | | 300001 | 特锐德 | 27.45 | 25.07 | -0.41 | -1.47% | 182042 | 50548.08 | 1.76% | | 300217 | 东方电热 | 5.35 | 41.92 | -0.08 | -1.47% | 206827 | 11163.68 | 1.69% | | 002339 | 积成电子 | 9.36 | 101.68 | -0.14 | -1.47% | 114658 | 10806.79 | 2.39% | | 603507 | 振江股份 | 27.35 | 88.62 | -0.41 | -1.48% | 29790 | 8215.489 | 1.64% | | 002129 | TCL中环 | 8.60 | -3.65 | -0.13 | -1.49% | 610106 | 52852.95 | 1.51% | | 603679 | 华体科技 | 17.01 | -30.79 | -0.26 | -1.51% | 98094 | 17005.46 | 5.86% | | 002498 | 汉缆股份 | 3.92 | 23.83 | -0.06 | -1.51% | 261786 | 10342.96 | 0.79% | | 920639 | 晨光电缆 | 8.49 | 79.40 | -0.13 | -1.51% | 25255 | 2154.93 | 2.16% | | 600202 | 哈空调 | 5.87 | -125.73 | -0.09 | -1.51% | 61585 | 3630.775 | 1.61% | | 603728 | 鸣志电器 | 70.75 | 368.27 | -1.12 | -1.56% | 46477 | 33088.77 | 1.11% | | 688517 | 金冠电气 | 17.01 | 27.65 | -0.27 | -1.56% | 26850.88 | 4606.847 | 1.97% | | 600869 | 远东股份 | 10.04 | -436.22 | -0.16 | -1.57% | 495412 | 50143.47 | 2.23% | | 300080 | 易成新能 | 5.01 | -17.89 | -0.08 | -1.57% | 149574 | 7556.927 | 0.80% | | 688033 | 天宜新材 | 8.11 | -3.56 | -0.13 | -1.58% | 172470.3 | 14085.46 | 3.07% | | 300274 | 阳光电源 | 163.03 | 22.07 | -2.64 | -1.59% | 251983 | 414512.8 | 1.59% | | 300341 | 麦克奥迪 | 18.43 | 52.02 | -0.30 | -1.60% | 114658 | 21317.49 | 2.22% | | 301525 | 儒竞科技 | 86.69 | 53.26 | -1.43 | -1.62% | 9489 | 8295.75 | 4.02% | | 300069 | 金利华电 | 18.45 | 92.95 | -0.31 | -1.65% | 29137 | 5429.495 | 2.49% | | 301609 | 山大电力 | 44.87 | 55.03 | -0.76 | -1.67% | 13723 | 6240.649 | 3.95% | | 920682 | 球冠电缆 | 9.94 | 25.73 | -0.17 | -1.68% | 53247 | 5329.663 | 2.83% | | 300403 | 汉宇集团 | 14.03 | 37.69 | -0.24 | -1.68% | 98569 | 13922.72 | 2.31% | | 601616 | 广电电气 | 4.08 | 182.18 | -0.07 | -1.69% | 159080 | 6526.818 | 1.86% | | 002309 | 中利集团 | 2.90 | -10.14 | -0.05 | -1.69% | 413520 | 12075.48 | 1.78% | | 300827 | 上能电气 | 39.96 | 47.11 | -0.69 | -1.70% | 153560 | 61904.17 | 3.98% | | 000586 | 汇源通信 | 13.69 | 329.69 | -0.24 | -1.72% | 79089 | 10923.16 | 4.09% | | 301266 | 宇邦新材 | 38.32 | 93.78 | -0.68 | -1.74% | 22711 | 8788.56 | 2.18% | | 688349 | 三一重能 | 26.42 | 25.94 | -0.47 | -1.75% | 20967.29 | 5580.998 | 0.18% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 128212 | 5073.753 | 1.55% | | 603868 | 飞科电器 | 38.88 | 37.60 | -0.70 | -1.77% | 20572 | 8071.06 | 0.47% | | 688169 | 石头科技 | 157.36 | 26.44 | -2.84 | -1.77% | 29908.45 | 47298.57 | 1.15% | | 688717 | 艾罗能源 | 72.41 | 59.89 | -1.35 | -1.83% | 19144.32 | 14017.13 | 1.93% | | 600212 | 绿能慧充 | 7.93 | 182.01 | -0.15 | -1.86% | 124323 | 9951.01 | 2.34% | | 002459 | 晶澳科技 | 11.48 | -4.92 | -0.22 | -1.88% | 403121 | 46817.04 | 1.22% | | 300125 | *ST聆达 | 7.25 | -9.51 | -0.14 | -1.89% | 33151 | 2408.71 | 0.92% | | 002335 | 科华数据 | 63.13 | 77.18 | -1.22 | -1.90% | 192488 | 122256.7 | 4.23% | | 002922 | 伊戈尔 | 37.75 | 61.27 | -0.73 | -1.90% | 154903 | 59298.22 | 4.14% | | 920593 | 鼎智科技 | 35.61 | 197.16 | -0.69 | -1.90% | 18285 | 6562.196 | 1.13% | | 603618 | 杭电股份 | 8.21 | -28.02 | -0.16 | -1.91% | 112412 | 9365.546 | 1.63% | | 300048 | 合康新能 | 6.66 | 102.26 | -0.13 | -1.91% | 256517 | 17202.06 | 2.28% | | 002706 | 良信股份 | 11.25 | 41.34 | -0.22 | -1.92% | 226108 | 25788.08 | 2.47% | | 688303 | 大全能源 | 25.62 | -20.41 | -0.51 | -1.95% | 86978.4 | 22511.04 | 0.41% | | 603486 | 科沃斯 | 82.01 | 29.51 | -1.66 | -1.98% | 32689 | 27015.29 | 0.57% | | 920985 | 海泰新能 | 7.81 | -10.55 | -0.16 | -2.01% | 37747 | 2960.802 | 1.72% | | 920496 | 许昌智能 | 11.03 | 41.68 | -0.23 | -2.04% | 59010 | 6624.144 | 4.07% | | 601126 | 四方股份 | 34.38 | 35.35 | -0.76 | -2.16% | 165443 | 57546.66 | 2.01% | | 002242 | 九阳股份 | 10.68 | 55.11 | -0.24 | -2.20% | 75218 | 8089.429 | 0.99% | | 300118 | 东方日升 | 17.27 | -7.01 | -0.39 | -2.21% | 974986 | 174900.6 | 10.52% | | 600438 | 通威股份 | 20.11 | -10.86 | -0.46 | -2.24% | 483046 | 98270.3 | 1.07% | | 002227 | 奥特迅 | 12.52 | -39.29 | -0.29 | -2.26% | 33931 | 4289.635 | 1.38% | | 688223 | 晶科能源 | 6.02 | -11.96 | -0.14 | -2.27% | 817743.1 | 49668.48 | 0.82% | | 301031 | 中熔电气 | 117.16 | 37.27 | -2.74 | -2.29% | 22386 | 26486.21 | 3.25% | | 300040 | 九洲集团 | 6.39 | -7.15 | -0.15 | -2.29% | 130107 | 8419.247 | 2.51% | | 301008 | 宏昌科技 | 36.11 | 139.37 | -0.85 | -2.30% | 19601 | 7160.09 | 1.69% | | 603489 | 八方股份 | 30.95 | 91.35 | -0.73 | -2.30% | 22379 | 6988.75 | 0.95% | | 300670 | 大烨智能 | 6.76 | -33.36 | -0.16 | -2.31% | 70792 | 4833.482 | 3.15% | | 603063 | 禾望电气 | 31.68 | 27.81 | -0.76 | -2.34% | 126211 | 40323.24 | 2.76% | | 600336 | 澳柯玛 | 7.83 | -103.43 | -0.19 | -2.37% | 160681 | 12657.86 | 2.01% | | 301388 | 欣灵电气 | 33.04 | 150.21 | -0.81 | -2.39% | 22332 | 7325.271 | 8.16% | | 600268 | 国电南自 | 11.65 | 26.51 | -0.29 | -2.43% | 229984 | 27070.08 | 2.28% | | 300510 | 金冠股份 | 4.41 | -9.44 | -0.11 | -2.43% | 200874 | 8945.46 | 2.44% | | 920770 | 艾能聚 | 18.59 | 55.43 | -0.47 | -2.47% | 33600 | 6324.568 | 4.10% | | 300491 | 通合科技 | 27.62 | 206.64 | -0.70 | -2.47% | 51599 | 14381.55 | 3.31% | | 600416 | 湘电股份 | 15.74 | 82.45 | -0.40 | -2.48% | 236349 | 37477.22 | 1.78% | | 603333 | 尚纬股份 | 8.24 | -180.69 | -0.21 | -2.49% | 102899 | 8538.414 | 1.66% | | 002184 | 海得控制 | 13.69 | -44.12 | -0.35 | -2.49% | 97406 | 13493.76 | 4.05% | | 603861 | 白云电器 | 13.65 | 33.45 | -0.35 | -2.50% | 138040 | 19044.84 | 2.61% | | 600885 | 宏发股份 | 30.59 | 25.85 | -0.80 | -2.55% | 122014 | 37698.06 | 0.79% | | 300894 | 火星人 | 12.19 | -22.29 | -0.32 | -2.56% | 45101 | 5549.148 | 1.53% | | 300032 | 金龙机电 | 5.32 | -136.86 | -0.14 | -2.56% | 174611 | 9378.421 | 2.17% | | 300423 | 昇辉科技 | 9.01 | -34.54 | -0.24 | -2.59% | 139438 | 12717.31 | 4.18% | | 301023 | 奕帆传动 | 43.80 | 42.39 | -1.18 | -2.62% | 27749 | 12323.75 | 6.64% | | 688793 | 倍轻松 | 22.93 | -28.78 | -0.63 | -2.67% | 14164.61 | 3295.127 | 1.65% | | 300632 | 光莆股份 | 15.01 | 185.44 | -0.42 | -2.72% | 67498 | 10224.63 | 3.05% | | 002614 | 奥佳华 | 7.13 | 64.89 | -0.20 | -2.73% | 163776 | 11798.21 | 3.71% | | 002491 | 通鼎互联 | 5.98 | 1964.93 | -0.17 | -2.76% | 349398 | 21044.88 | 2.97% | | 300820 | 英杰电气 | 52.73 | 55.10 | -1.51 | -2.78% | 29970 | 15943.14 | 2.68% | | 301082 | 久盛电气 | 19.11 | -186.36 | -0.56 | -2.85% | 63448 | 12220.72 | 3.03% | | 301590 | 优优绿能 | 187.25 | 42.37 | -5.50 | -2.85% | 3799 | 7200.77 | 4.42% | | 300617 | 安靠智电 | 40.74 | 56.26 | -1.22 | -2.91% | 110481 | 44658.48 | 7.86% | | 603366 | 日出东方 | 9.64 | 43.12 | -0.29 | -2.92% | 207372 | 20246.84 | 2.55% | | 600550 | 保变电气 | 12.23 | 142.67 | -0.37 | -2.94% | 904492 | 112091.7 | 4.91% | | 000533 | 顺钠股份 | 9.05 | 60.53 | -0.28 | -3.00% | 425863 | 39068.93 | 6.22% | | 002638 | 勤上股份 | 2.89 | -10.75 | -0.09 | -3.02% | 197181 | 5769.481 | 1.46% | | 300407 | 凯发电气 | 12.30 | 40.85 | -0.40 | -3.15% | 78158 | 9665.511 | 3.03% | | 300593 | 新雷能 | 31.21 | -37.37 | -1.02 | -3.16% | 186188 | 59053.27 | 4.15% | | 300222 | 科大智能 | 11.79 | 82.39 | -0.39 | -3.20% | 211368 | 25250.08 | 3.33% | | 301291 | 明阳电气 | 44.75 | 20.12 | -1.50 | -3.24% | 68363 | 30969.51 | 4.24% | | 301012 | 扬电科技 | 29.07 | 111.34 | -0.98 | -3.26% | 120177 | 35475.53 | 8.38% | | 688330 | 宏力达 | 41.44 | 26.52 | -1.47 | -3.43% | 36772.62 | 15482.53 | 2.63% | | 688676 | 金盘科技 | 93.61 | 65.58 | -3.33 | -3.44% | 119123 | 113637.7 | 2.59% | | 301226 | 祥明智能 | 32.01 | 122.01 | -1.14 | -3.44% | 26053 | 8455.351 | 2.39% | | 301187 | 欧圣电气 | 26.27 | 33.61 | -0.94 | -3.45% | 41078 | 10840.81 | 1.61% | | 688226 | 威腾电气 | 40.11 | -15065.89 | -1.47 | -3.54% | 29973.96 | 12283.21 | 1.59% | | 300247 | 融捷健康 | 5.30 | 55.38 | -0.20 | -3.64% | 249014 | 13325.46 | 3.10% | | 603488 | 展鹏科技 | 11.17 | -106.07 | -0.43 | -3.71% | 148717 | 16619.18 | 5.09% | | 600468 | 百利电气 | 7.48 | -62.76 | -0.29 | -3.73% | 353249 | 26771.71 | 3.25% | | 300272 | 开能健康 | 7.88 | 50.85 | -0.32 | -3.90% | 223133 | 17716.39 | 4.80% | | 300153 | 科泰电源 | 33.14 | 220.29 | -1.42 | -4.11% | 137556 | 46163.55 | 4.32% | | 601179 | 中国西电 | 12.26 | 52.11 | -0.53 | -4.14% | 2391323 | 297612.5 | 4.67% | | 301120 | 新特电气 | 20.20 | -338.78 | -0.88 | -4.17% | 185597 | 38194.3 | 8.49% | | 301386 | 未来电器 | 25.67 | 37.07 | -1.12 | -4.18% | 35260 | 9153.512 | 8.22% | | 600192 | 长城电工 | 10.25 | -17.13 | -0.45 | -4.21% | 181222 | 18871.02 | 4.10% | | 603015 | 弘讯科技 | 15.07 | 131.22 | -0.72 | -4.56% | 218220 | 33215.32 | 5.40% | | 600973 | 宝胜股份 | 7.49 | -38.71 | -0.36 | -4.59% | 663758 | 50487.81 | 4.84% | | 600590 | 泰豪科技 | 9.65 | -11.09 | -0.47 | -4.64% | 364115 | 35740.81 | 4.32% | | 605288 | 凯迪股份 | 110.38 | 175.97 | -5.42 | -4.68% | 8826 | 9919.409 | 1.26% | | 920062 | 科润智控 | 11.20 | 57.36 | -0.55 | -4.68% | 92523 | 10556.92 | 6.94% | | 002677 | 浙江美大 | 9.52 | 282.89 | -0.51 | -5.08% | 206118 | 20005.82 | 3.85% | | 300252 | 金信诺 | 15.03 | 671.01 | -0.88 | -5.53% | 433404 | 65957.68 | 7.76% | | 603028 | 赛福天 | 9.46 | -16.97 | -0.56 | -5.59% | 168029 | 16140.41 | 5.91% | | 002451 | 摩恩电气 | 11.37 | 380.38 | -0.70 | -5.80% | 636290 | 74675.77 | 14.49% | | 002300 | 太阳电缆 | 9.36 | 83.83 | -0.59 | -5.93% | 654143 | 62496.54 | 9.06% | | 605222 | 起帆电缆 | 20.06 | 55.69 | -1.37 | -6.39% | 121193 | 24854.76 | 2.94% | | 300265 | 通光线缆 | 13.50 | 233.65 | -0.96 | -6.64% | 286114 | 39321.07 | 6.12% | | 300447 | 全信股份 | 20.15 | -673.80 | -1.44 | -6.67% | 208707 | 42638.5 | 10.36% | | 000070 | 特发信息 | 11.75 | -26.51 | -0.84 | -6.67% | 580468 | 69340.52 | 6.53% | | 300129 | 泰胜风能 | 14.65 | 65.16 | -1.16 | -7.34% | 904380.9 | 135301.9 | 12.58% | | 920046 | 亿能电力 | 16.98 | 130.72 | -1.51 | -8.17% | 79975 | 13873.63 | 12.48% | | 300062 | 中能电气 | 9.70 | -89.52 | -0.90 | -8.49% | 754868 | 75458.64 | 16.47% | | 002364 | 中恒电气 | 32.02 | 187.54 | -3.04 | -8.67% | 460677 | 150951.7 | 8.25% | | 688719 | 爱科赛博 | 52.21 | -899.97 | -5.03 | -8.79% | 36870.83 | 19712.82 | 4.11% | | 600105 | 永鼎股份 | 26.29 | 115.35 | -2.74 | -9.44% | 1389692 | 377119.7 | 9.51% | | 300444 | 双杰电气 | 12.33 | 109.82 | -1.32 | -9.67% | 921384.9 | 116821.1 | 14.83% | | 603703 | 盛洋科技 | 16.00 | -181.45 | -1.75 | -9.86% | 513301 | 83030.42 | 12.37% | | 600537 | 亿晶光电 | 3.10 | -2.12 | -0.34 | -9.88% | 148455 | 4602.105 | 1.25% | | 001208 | 华菱线缆 | 23.76 | 131.93 | -2.63 | -9.97% | 577093 | 141601 | 21.91% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1892667 | 141667.2 | 14.10% | | 300141 | 和顺电气 | 17.26 | -98.41 | -1.93 | -10.06% | 227959 | 40318.31 | 8.95% | | 300342 | 天银机电 | 49.90 | 357.08 | -5.80 | -10.41% | 665318 | 346736.2 | 15.89% | | 300427 | 红相股份 | 13.59 | -28.96 | -2.17 | -13.77% | 1281517 | 183086 | 25.48% |
|