中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力尔(002892)电气机械和器材制造业上涨家数:61下跌家数:285平均涨幅:-1.59%平均换手:3.54%总成交额:686.59亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603486科沃斯38.8418.98+3.53+10.00%15023655225.812.64%
301121紫建电子31.69-143.73+2.03+6.84%4912215052.3916.62%
301359东南电子18.1839.95+1.07+6.25%373816634.2814.18%
301187欧圣电气21.7522.71+1.18+5.74%11599024973.7624.23%
002927泰永长征13.6742.21+0.71+5.48%24020532239.2110.89%
301388欣灵电气23.6149.88+1.16+5.17%6896116569.0926.93%
001326联域股份41.0319.60+1.78+4.54%5043319631.0428.12%
600580卧龙电驱15.7321.95+0.68+4.52%1422537218121.910.87%
301012扬电科技16.71329.10+0.68+4.24%369216123.43.69%
603344星德胜30.5830.04+1.22+4.16%21070663312.444.21%
300208青岛中程3.53-20.21+0.14+4.13%29043510330.074.23%
603677奇精机械12.7435.40+0.46+3.75%14092718466.757.33%
603303得邦照明13.0316.55+0.36+2.84%305223925.770.64%
603515欧普照明17.0113.55+0.43+2.59%400046724.70.54%
300073当升科技52.5113.82+1.27+2.48%599593305180.511.86%
300484蓝海华腾14.0868.07+0.32+2.33%31282443331.1619.03%
301386未来电器20.5828.59+0.46+2.29%191333955.764.46%
831396许昌智能5.6520.18+0.11+1.99%358081998.1624.16%
600973宝胜股份4.18184.77+0.08+1.95%24521910224.541.79%
002668奥马电器11.0115.17+0.20+1.85%66988173019.066.18%
603583捷昌驱动22.0536.92+0.38+1.75%6792614737.341.78%
837046亿能电力7.1241.41+0.12+1.71%290732150.8079.06%
300407凯发电气6.7616.03+0.11+1.65%608514146.732.49%
002580圣阳股份6.9414.81+0.11+1.61%971306707.732.15%
000921海信家电36.2917.75+0.52+1.45%5359519280.090.59%
300447全信股份11.2723.74+0.15+1.35%385434324.251.91%
688005容百科技33.1427.62+0.43+1.31%15531651049.714.92%
603031安孚科技29.9054.50+0.38+1.29%267907915.911.65%
003021兆威机电60.1557.17+0.72+1.21%8696753124.6114.24%
300116保力新0.87-23.02+0.01+1.16%136694712066.873.33%
300808久量股份14.9185.62+0.16+1.08%410826122.644.73%
603215比依股份18.5715.76+0.19+1.03%513479387.3917.29%
600379宝光股份9.2043.01+0.09+0.99%25265723837.457.65%
002745木林森8.1828.24+0.08+0.99%29141924048.312.95%
600690海尔智家28.7416.34+0.26+0.91%22882165394.210.36%
000521长虹美菱10.0413.95+0.09+0.90%25020424938.872.86%
603045福达合金11.3728.97+0.10+0.89%9371210783.096.92%
603579荣泰健康22.2715.27+0.17+0.77%8056818012.035.80%
300693盛弘股份31.1524.06+0.23+0.74%12232538438.764.83%
688793倍轻松32.11-33.16+0.23+0.72%38081217.291.15%
873593鼎智科技29.7030.87+0.19+0.64%176205108.564.34%
300018中元股份4.8638.87+0.03+0.62%835944059.712.25%
600312平高电气16.3827.25+0.10+0.61%24854440365.941.83%
003023彩虹集团15.2516.91+0.08+0.53%238903600.194.56%
603398沐邦高科17.29-33.57+0.09+0.52%344925784.331.01%
600885宏发股份27.9420.91+0.14+0.50%10358228717.760.99%
300272开能健康5.1322.36+0.02+0.39%1448507396.773.36%
002543万和电气11.1414.67+0.04+0.36%10650811848.61.61%
300153科泰电源5.7657.11+0.02+0.35%538823102.861.69%
002882金龙羽17.7046.95+0.06+0.34%33300159293.5613.50%
600261阳光照明2.9820.16+0.01+0.34%571701710.140.43%
603829洛凯股份12.2518.15+0.04+0.33%224802723.561.41%
603195公牛集团109.4826.81+0.35+0.32%1010011072.750.11%
002508老板电器24.6913.69+0.07+0.28%8755921590.090.93%
002533金杯电工10.8715.26+0.03+0.28%20218722061.733.22%
601311骆驼股份7.9716.33+0.02+0.25%1130299051.750.96%
600468百利电气4.4640.84+0.01+0.22%1430836383.921.32%
002452长高电新6.8924.69+0.01+0.15%1286488852.262.49%
002245蔚蓝锂芯8.0966.19+0.01+0.12%15908412767.81.46%
300932三友联众10.1537.24+0.01+0.10%1703917321.36%
300625三雄极光12.3923.22+0.01+0.08%255153143.081.61%
000400许继电气28.1028.480.000.00%11884633257.071.18%
002471中超控股2.6714.560.000.00%1213083237.030.96%
002677浙江美大10.0614.740.000.00%12845512882.122.20%
000333美的集团70.0014.470.000.00%288123201723.30.42%
002705新宝股份18.5617.870.000.00%6262111601.250.77%
605196华通线缆10.8614.70-0.01-0.09%12824013998.823.94%
002614奥佳华7.0934.35-0.01-0.14%1117857901.632.53%
000651格力电器39.948.55-0.06-0.15%273686109093.30.49%
688169石头科技375.1624.05-0.57-0.15%1110441399.090.84%
000922佳电股份11.9617.84-0.02-0.17%13983416928.122.38%
688349三一重能28.5017.15-0.05-0.18%233776659.2141.24%
002617露笑科技5.5681.65-0.01-0.18%36601120372.051.94%
688719爱科赛博47.9027.42-0.09-0.19%31261487.4291.61%
300617安靠智电26.8822.45-0.06-0.22%149413982.951.59%
688819天能股份29.5212.45-0.08-0.27%233016915.0180.24%
300491通合科技18.0034.48-0.05-0.28%14109325906.999.14%
002035华帝股份6.7325.68-0.02-0.30%28544519012.453.66%
603703盛洋科技9.451101.87-0.03-0.32%184161731.460.44%
300048合康新能4.97-25.15-0.02-0.40%688423423.770.62%
300342天银机电12.27159.10-0.05-0.41%22430627537.45.39%
601369陕鼓动力9.7016.41-0.04-0.41%21133620656.411.25%
300124汇川技术61.0035.85-0.26-0.42%7416545288.530.32%
002139拓邦股份9.2922.84-0.04-0.43%194125179121.86%
605555德昌股份19.1223.81-0.09-0.47%373727076.362.75%
002112三变科技7.9738.43-0.04-0.50%612874880.352.34%
002560通达股份5.7936.91-0.03-0.52%601323482.931.33%
002498汉缆股份3.7315.04-0.02-0.53%1383525170.660.42%
002692远程股份3.6451.13-0.02-0.55%627382299.990.87%
300833浩洋股份103.9024.03-0.59-0.56%13061358.760.24%
603366日出东方5.1210.04-0.03-0.58%1125175763.261.40%
002249大洋电机5.0723.81-0.03-0.59%1678688538.580.94%
300660江苏雷利25.4327.11-0.16-0.63%312657945.160.99%
600590泰豪科技4.75-108.78-0.03-0.63%592872826.360.70%
300911亿田智能30.5714.58-0.20-0.65%4699814209.684.72%
300427*ST红相4.32-28.25-0.03-0.69%811953544.412.34%
300444双杰电气5.74333.54-0.04-0.69%1141446538.141.93%
301310鑫宏业32.8619.22-0.23-0.70%77352528.323.31%
603109神驰机电15.1814.02-0.11-0.72%256423893.231.23%
601616广电电气2.74160.04-0.02-0.72%868562371.461.02%
688339亿华通-U34.63-21.63-0.26-0.75%236008251.112.07%
301525儒竞科技59.7022.66-0.45-0.75%61153638.452.59%
834639晨光电缆3.9615.01-0.03-0.75%5473216.75780.62%
603519立霸股份13.135.16-0.10-0.76%519546786.71.95%
603331百达精工10.3517.62-0.08-0.77%295163057.611.46%
301226祥明智能14.9429.82-0.12-0.80%91521364.711.86%
600336澳柯玛4.9238.27-0.04-0.81%1176985778.711.47%
301439泓淋电力12.2226.20-0.10-0.81%154221885.680.84%
300403汉宇集团7.1419.81-0.06-0.83%1326679484.223.27%
834062科润智控5.8114.64-0.05-0.85%12367719.94070.99%
603050科林电气26.5920.19-0.23-0.86%8622022841.663.80%
301222浙江恒威20.7616.88-0.18-0.86%58711225.842.00%
300141和顺电气6.91-432.46-0.06-0.86%402532772.211.60%
002184海得控制11.1223.66-0.10-0.89%599866660.432.50%
300062中能电气4.3655.65-0.04-0.91%687743017.091.82%
688611杭州柯林28.8248.61-0.28-0.96%2323669.53690.30%
002638勤上股份2.02101.36-0.02-0.98%998842027.60.74%
603897长城科技18.6825.62-0.19-1.01%246284590.211.19%
600869远东股份3.9027.08-0.04-1.02%1438815622.910.65%
300341麦克奥迪8.7626.85-0.09-1.02%404213536.160.78%
605222起帆电缆16.4416.24-0.17-1.02%245114041.130.59%
603355莱克电气25.6815.39-0.27-1.04%250896477.720.44%
688345博力威18.92118.42-0.20-1.05%4666879.07571.84%
300681英搏尔14.1143.23-0.15-1.05%415395862.342.40%
002665首航高科1.87-15.40-0.02-1.06%2378994465.960.97%
603070万控智造12.0022.03-0.13-1.07%160441941.491.87%
002706良信股份7.3716.20-0.08-1.07%1195068779.661.31%
001208华菱线缆7.3245.22-0.08-1.08%331952446.481.34%
002491通鼎互联4.4321.28-0.05-1.12%1151215106.830.98%
300894火星人17.7022.76-0.20-1.12%33698759598.8611.46%
002358森源电气3.5048.07-0.04-1.13%1175344117.91.27%
600202哈空调4.2876.90-0.05-1.15%634102724.871.65%
300279和晶科技4.24-10.61-0.05-1.17%985294195.582.20%
600983惠而浦8.4655.25-0.10-1.17%363523048.680.47%
300593新雷能8.4129.38-0.10-1.18%849207139.421.89%
002860星帅尔9.2313.97-0.11-1.18%490294526.922.38%
600105永鼎股份4.1525.16-0.05-1.19%2053198531.21.47%
300919中伟股份51.2918.62-0.62-1.19%3476317696.520.54%
300247融捷健康2.48144.18-0.03-1.20%1024582536.851.28%
300409道氏技术9.83-61.98-0.12-1.21%18508618230.493.80%
301361众智科技17.1927.33-0.21-1.21%110911915.433.81%
600268国电南自7.2026.88-0.09-1.23%16355311831.021.96%
600192长城电工3.99-16.03-0.05-1.24%502392024.771.14%
300569天能重工4.7717.77-0.06-1.24%888384240.350.95%
300080易成新能3.85181.88-0.05-1.28%973833761.940.75%
002346柘中股份9.1411.78-0.12-1.30%145081330.830.38%
600537亿晶光电3.7311.72-0.05-1.32%1483975558.441.25%
605378野马电池19.9126.11-0.27-1.34%262885235.041.97%
002606大连电瓷6.6057.49-0.09-1.35%403452669.50.96%
300889爱克股份10.05105.53-0.14-1.37%3733537723.82%
300265通光线缆6.4022.82-0.09-1.39%607553896.781.33%
600651飞乐音响2.81186.12-0.04-1.40%1048092968.20.42%
688681科汇股份9.0413993.67-0.13-1.42%136461230.9372.04%
300217东方电热4.8411.00-0.07-1.43%21056910133.41.72%
300040九洲集团4.1225.20-0.06-1.44%581672400.081.26%
002227奥特迅8.22-47.31-0.12-1.44%214811776.690.87%
603015弘讯科技6.7872.53-0.10-1.45%596544055.981.48%
601179中国西电8.1146.96-0.12-1.46%3831180310372.47.47%
002218拓日新能3.3795.16-0.05-1.46%1255644248.480.90%
300222科大智能5.28-16.65-0.08-1.49%711673771.791.12%
301120新特电气8.4936.46-0.13-1.51%288842463.681.83%
601126四方股份16.1921.48-0.25-1.52%12594220449.271.55%
002276万马股份8.4015.66-0.13-1.52%12757010774.11.24%
300933中辰股份5.7739.89-0.09-1.54%775414486.643.30%
002300太阳电缆5.7423.48-0.09-1.54%626413599.980.87%
603075热威股份21.6834.69-0.34-1.54%6471013952.5816.17%
002546新联电子3.7951.06-0.06-1.56%1155404387.441.44%
300376易事特5.6726.93-0.09-1.56%953515435.880.41%
605277新亚电子13.9527.15-0.23-1.62%7803610833.353.00%
830809安达科技4.17-13.57-0.07-1.65%14812619.70290.45%
002028思源电气66.0432.29-1.12-1.67%7213847646.11.20%
002576通达动力12.9224.24-0.22-1.67%286553714.911.77%
002724海洋王5.2328.83-0.09-1.69%614973219.071.08%
688517金冠电气11.0318.61-0.19-1.69%114851265.881.34%
831641格利尔6.9315.78-0.12-1.70%6312434.83412.42%
300001特锐德19.3952.62-0.34-1.72%12751324856.411.24%
001259利仁科技21.6459.01-0.38-1.73%103272228.614.71%
603105芯能科技8.4719.24-0.15-1.74%415413532.790.83%
300432富临精工6.74-23.12-0.12-1.75%1114017514.950.93%
300129泰胜风能7.2719.73-0.13-1.76%15047610940.562.32%
000982中银绒业1.10-34.66-0.02-1.79%5084855648.341.19%
300530领湃科技16.89-23.65-0.31-1.80%305085139.361.93%
601012隆基绿能18.459.00-0.34-1.81%900728.9165849.81.19%
000541佛山照明5.3928.75-0.10-1.82%18967610338.221.80%
002756永兴材料48.585.13-0.91-1.84%3902719018.631.01%
603219富佳股份14.2629.85-0.27-1.86%10387015082.596.69%
603489八方股份32.7134.74-0.62-1.86%106583491.750.63%
301295美硕科技22.0029.30-0.42-1.87%97032133.625.39%
301023江南奕帆27.9029.24-0.54-1.90%48751372.672.05%
002922伊戈尔16.4730.79-0.32-1.91%14933424606.44.01%
300035中科电气8.71-53.29-0.17-1.91%972518427.021.56%
002005ST德豪1.02-5.22-0.02-1.92%1685151688.540.96%
301291明阳电气36.6827.58-0.72-1.93%3472312777.884.82%
600550保变电气4.05-36.24-0.08-1.94%1703617016.7290.93%
605288凯迪股份33.6525.41-0.67-1.95%52721779.660.75%
002723小崧股份7.43371.27-0.15-1.98%598894456.631.93%
300913兆龙互连32.0382.85-0.65-1.99%9061529027.574.30%
300252金信诺6.86-10.94-0.14-2.00%16668511491.413.13%
301082久盛电气10.7824.42-0.22-2.00%219742377.883.23%
002959小熊电器57.0020.08-1.17-2.01%3802021570.342.47%
300274阳光电源95.1616.14-1.96-2.02%268883252350.42.39%
600517国网英大4.8419.82-0.10-2.02%23272511359.690.41%
300340科恒股份7.22-4.01-0.15-2.04%429033114.812.29%
002169智光电气5.2995.47-0.11-2.04%556402961.430.73%
688472阿特斯11.4914.60-0.24-2.05%11861113646.282.64%
601877正泰电器19.4910.96-0.41-2.06%11422822300.140.53%
873339恒太照明4.2410.55-0.09-2.08%4823206.18540.81%
300713英可瑞11.77-26.08-0.25-2.08%284753369.773.29%
300626华瑞股份6.1164.75-0.13-2.08%465542844.422.63%
301155海力风电42.12310.95-0.91-2.11%128045401.991.44%
603618杭电股份4.5823.36-0.10-2.14%815513750.561.18%
300670大烨智能4.56-12.15-0.10-2.15%712853266.93.18%
002074国轩高科18.5573.01-0.41-2.16%20097037475.721.52%
300499高澜股份10.3311.24-0.23-2.18%752017785.812.79%
600481双良节能7.188.80-0.16-2.18%15934811523.920.85%
835985海泰新能5.3213.21-0.12-2.21%212201136.0161.58%
834770艾能聚5.7312.05-0.13-2.22%15003859.2532.28%
603488展鹏科技7.8928.21-0.18-2.23%286332268.630.98%
002076星光股份1.7521.24-0.04-2.23%3017735328.72.91%
600089特变电工14.296.75-0.33-2.26%56642381037.151.12%
002339积成电子5.57-98.57-0.13-2.28%745564184.321.56%
002451摩恩电气5.53150.27-0.13-2.30%1467318115.953.34%
688567孚能科技11.00-6.08-0.26-2.31%10538511635.960.86%
002610爱康科技1.67-13.82-0.04-2.34%60981010293.761.36%
002733雄韬股份12.9221.76-0.31-2.34%425305530.021.16%
301031中熔电气90.7541.62-2.23-2.40%102009376.262.79%
688429时创能源13.3930.28-0.33-2.41%6426860.62122.01%
605336帅丰电器14.5113.24-0.36-2.42%10352614864.865.64%
600847万里股份6.44-48.10-0.16-2.42%360732349.612.35%
301362民爆光电34.2115.32-0.85-2.42%131444497.875.18%
300750宁德时代190.8018.73-4.76-2.43%184915353348.80.47%
600577精达股份4.4021.46-0.11-2.44%63445127933.533.18%
688033天宜上佳9.1735.44-0.23-2.45%14388713300.452.56%
603685晨丰科技12.7525.69-0.32-2.45%7517963.290.56%
300510金冠股份4.3848.76-0.11-2.45%1114194909.991.36%
000049德赛电池21.8814.98-0.55-2.45%352997760.080.92%
603333尚纬股份3.9783.19-0.10-2.46%1403245630.042.26%
605117德业股份82.0016.34-2.10-2.50%7381660009.615.05%
688663新风光24.5820.62-0.63-2.50%392419744.332.80%
002350北京科锐4.58-14.87-0.12-2.55%521322401.920.98%
688223晶科能源7.6310.03-0.20-2.55%30861223641.850.99%
000533顺钠股份3.4336.81-0.09-2.56%1687015858.862.46%
600520文一科技17.15-29.00-0.45-2.56%12000320788.487.57%
002953日丰股份10.2634.82-0.27-2.56%405414184.342.02%
603016新宏泰15.9034.39-0.42-2.57%157912512.151.07%
300824北鼎股份9.4643.26-0.25-2.57%23096421758.997.31%
002823凯中精密9.3835.27-0.25-2.60%426724023.952.42%
603819神力股份11.24-22.67-0.30-2.60%91601037.350.42%
000070特发信息7.10-80.62-0.19-2.61%25511818256.542.87%
600152维科技术4.80-21.10-0.13-2.64%827073991.31.56%
300317珈伟新能3.69174.48-0.10-2.64%1155094297.621.40%
603679华体科技11.78-828.22-0.32-2.64%18244921464.0311.18%
002851麦格米特20.6615.91-0.57-2.68%5772911951.691.40%
001283豪鹏科技34.5942.65-0.96-2.70%72182517.321.26%
600487亨通光电12.9316.21-0.36-2.71%61744780536.612.50%
002527新时达7.18-5.08-0.20-2.71%899476515.981.71%
301278快可电子35.4516.62-0.99-2.72%74742669.22.22%
688348昱能科技64.5534.69-1.81-2.73%144659397.0472.53%
603868飞科电器50.9321.76-1.43-2.73%2162011057.390.50%
002168惠程科技3.19-30.81-0.09-2.74%932313009.151.19%
300283温州宏丰4.5193.34-0.13-2.80%866023933.392.81%
002738中矿资源37.108.17-1.08-2.83%14945855745.572.08%
001387雪祺电气22.1324.86-0.65-2.85%7943517745.0323.71%
605066天正电气7.4730.75-0.22-2.86%564654274.561.41%
688779长远锂科5.0621.78-0.15-2.88%1940279895.9321.86%
605365立达信16.8131.43-0.50-2.89%278104700.654.69%
002892科力尔12.6290.72-0.38-2.92%15404419610.995.59%
301320豪江智能13.5734.96-0.41-2.93%233953209.965.16%
688063派能科技75.4925.71-2.29-2.94%2357317873.061.34%
300125聆达股份5.5957.97-0.17-2.95%1146116481.264.36%
688772珠海冠宇12.1239.50-0.37-2.96%13074115945.761.71%
300207欣旺达13.7123.72-0.42-2.97%23871432933.871.38%
002334英威腾6.7616.87-0.21-3.01%27896218967.523.90%
688395正弦电气14.4824.58-0.45-3.01%69241006.8161.77%
300069金利华电8.94-36.22-0.28-3.04%217621956.831.86%
688303大全能源24.879.26-0.78-3.04%4605211500.710.89%
688330宏力达22.6016.27-0.71-3.05%72711653.5940.52%
603551奥普家居11.4215.60-0.36-3.06%14723016641.443.69%
603530神马电力19.0451.96-0.61-3.10%8250415997.961.92%
688717艾罗能源69.259.77-2.24-3.13%98386877.8355.30%
688148芳源股份4.00-4.48-0.13-3.15%936703776.8542.42%
002141贤丰控股1.23-32.52-0.04-3.15%2483993102.972.19%
002518科士达21.6215.01-0.71-3.18%7814717013.281.38%
301210金杨股份30.0130.83-1.00-3.22%62621890.573.61%
600241时代万恒5.9628.93-0.20-3.25%531393210.311.81%
600438通威股份23.035.11-0.78-3.28%31207772404.350.69%
688778厦钨新能32.5926.21-1.11-3.29%3309810823.971.62%
300014亿纬锂能35.0017.68-1.20-3.31%20735172952.641.11%
300068南都电源9.3344.90-0.32-3.32%38525736118.024.64%
835237力佳科技15.4217.77-0.53-3.32%191992945.9485.58%
300827上能电气26.0638.14-0.90-3.34%9810725693.393.76%
603063禾望电气19.0116.78-0.66-3.36%12015322901.832.71%
600522中天科技12.6312.67-0.44-3.37%1011148127159.22.96%
603659璞泰来18.3623.73-0.64-3.37%15383528244.170.76%
002090金智科技8.6057.47-0.30-3.37%622715410.41.56%
301168通灵股份32.3023.27-1.13-3.38%221257160.24.46%
300423昇辉科技5.10-1.56-0.18-3.41%770123960.662.37%
603728鸣志电器51.78127.05-1.83-3.41%8917146457.832.13%
002364中恒电气5.37-74.80-0.19-3.42%788464298.171.41%
002335科华数据26.4930.17-0.95-3.46%9228724605.222.30%
603097江苏华辰21.6028.02-0.80-3.57%367888017.589.20%
300093金刚光伏13.44-9.88-0.50-3.59%9900813399.844.60%
301327华宝新能49.90-206.65-1.86-3.59%63213185.431.83%
300032金龙机电3.4889.39-0.13-3.60%2104517493.942.62%
300724捷佳伟创56.6712.08-2.13-3.62%8955050859.593.27%
603507振江股份23.4020.62-0.88-3.62%307887260.892.17%
603701德宏股份9.42187.11-0.36-3.68%351593342.831.35%
002129TCL中环10.385.24-0.40-3.71%771828.980816.911.91%
002290禾盛新材13.8341.46-0.54-3.76%309844352.561.25%
300105龙源技术6.9125.25-0.27-3.76%32413422628.276.32%
600478科力远3.80177.08-0.15-3.80%1837167059.151.10%
688599天合光能20.947.18-0.84-3.86%14672231025.540.67%
300490华自科技8.21-9.56-0.33-3.86%16336313525.914.20%
873152天宏锂电7.1845.18-0.29-3.88%236561711.2896.08%
002865钧达股份52.2314.56-2.11-3.88%6448733999.732.90%
301502华阳智能35.27---1.44-3.92%139885000.9910.34%
002531天顺风能9.5317.76-0.39-3.93%23890522923.571.34%
300769德方纳米32.41-20.40-1.35-4.00%9849632191.863.93%
300117嘉寓股份1.18-3.19-0.05-4.07%3344014031.974.67%
002801微光股份21.8518.09-0.93-4.08%192704247.911.66%
603312西典新能31.2927.78-1.34-4.11%12547139818.2536.81%
831627力王股份12.1241.41-0.53-4.19%318493912.78411.88%
300820英杰电气43.9023.55-1.92-4.19%217329670.31.98%
300118东方日升13.4210.36-0.59-4.21%22756830943.632.47%
002459晶澳科技14.785.43-0.65-4.21%53142879412.11.61%
002242九阳股份11.7922.74-0.52-4.22%25341030081.83.31%
002176江特电机9.3959.13-0.42-4.28%52425049881.193.07%
000836富通信息1.53-31.30-0.07-4.38%3645485668.323.02%
002879长缆科技13.4435.98-0.62-4.41%298584051.622.24%
688032禾迈股份229.6636.80-10.99-4.57%1119625883.952.67%
688676金盘科技46.8040.08-2.35-4.78%7237834467.91.67%
600732爱旭股份12.277.94-0.64-4.96%37300746216.282.34%
002309ST中利1.48-2.16-0.08-5.13%927901373.981.07%
301418协昌科技33.1729.17-1.83-5.23%143914776.587.85%
600112ST天成1.63-4.16-0.09-5.23%28228460.120.55%
603606东方电缆39.9927.50-2.21-5.24%17690170825.062.57%
300763锦浪科技53.8019.45-2.99-5.27%5598030620.21.74%
002270华明装备20.1532.75-1.17-5.49%29282358100.243.86%
870726鸿智科技19.6124.39-1.19-5.72%401678238.06734.22%
603861白云电器8.0630.82-0.50-5.84%19802016335.434.67%
300477合纵科技3.02-11.75-0.19-5.92%80135624639.268.57%
688408中信博83.8253.11-5.53-6.19%4059133170.342.99%
301332德尔玛11.3927.36-0.77-6.33%27306030898.6330.28%
688226威腾电气14.2821.43-0.97-6.36%256893729.3453.03%
688390固德威94.5318.83-6.53-6.46%4913947294.432.84%
301008宏昌科技26.3326.55-1.83-6.50%4511711908.0518.30%
300438鹏辉能源22.9225.09-1.61-6.56%31080971908.027.70%
002056横店东磁13.6313.98-1.00-6.84%55430874539.783.41%
603988中电电机10.1255.09-0.91-8.25%34801835636.7114.80%
301266宇邦新材34.9424.25-3.42-8.92%4221314811.3111.26%
430718合肥高科10.9516.41-1.25-10.25%491705569.21420.16%

转至科力尔（002892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。