|
| 精研科技(300709)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 30.80 | +4.48% | 175.98万 | 5420.21万 | 1.18 | | 2024-04-25 | 29.48 | +0.14% | 264.11万 | 7786.00万 | 1.77 | | 2024-04-24 | 29.44 | +5.75% | 281.89万 | 8298.88万 | 1.89 | | 2024-04-23 | 27.84 | +1.02% | 342.91万 | 9546.53万 | 2.30 | | 2024-04-22 | 27.56 | -2.34% | 366.82万 | 1.01亿 | 2.46 | | 2024-04-19 | 28.22 | -4.66% | 395.16万 | 1.12亿 | 2.65 | | 2024-04-18 | 29.60 | +4.59% | 366.34万 | 1.08亿 | 2.46 | | 2024-04-17 | 28.30 | +8.47% | 480.67万 | 1.36亿 | 3.23 | | 2024-04-16 | 26.09 | -8.42% | 526.75万 | 1.37亿 | 3.54 | | 2024-04-15 | 28.49 | -4.65% | 498.02万 | 1.42亿 | 3.35 | | 2024-04-12 | 29.88 | -0.40% | 385.00万 | 1.15亿 | 2.59 | | 2024-04-11 | 30.00 | -1.06% | 368.42万 | 1.11亿 | 2.47 | | 2024-04-10 | 30.32 | -3.78% | 483.76万 | 1.47亿 | 3.25 | | 2024-04-09 | 31.51 | +1.97% | 327.84万 | 1.03亿 | 2.20 | | 2024-04-08 | 30.90 | -2.71% | 410.29万 | 1.27亿 | 2.76 | | 2024-04-03 | 31.76 | -2.70% | 443.65万 | 1.41亿 | 2.98 | | 2024-04-02 | 32.64 | -1.83% | 327.31万 | 1.07亿 | 2.20 | | 2024-03-28 | 32.41 | +4.21% | 334.22万 | 1.08亿 | 2.24 | | 2024-03-27 | 31.10 | -5.18% | 452.90万 | 1.41亿 | 3.04 | | 2024-03-26 | 32.80 | -2.81% | 465.87万 | 1.53亿 | 3.13 | | 2024-03-25 | 33.75 | -4.23% | 283.36万 | 9563.26万 | 1.90 | | 2024-03-22 | 35.24 | -0.62% | 318.71万 | 1.12亿 | 2.14 | | 2024-03-21 | 35.46 | -3.64% | 266.99万 | 9467.37万 | 1.79 | | 2024-03-20 | 36.80 | +0.88% | 169.24万 | 6228.19万 | 1.14 | | 2024-03-19 | 36.48 | -5.12% | 162.54万 | 5929.47万 | 1.09 | | 2024-03-18 | 38.45 | +2.45% | 161.76万 | 6219.81万 | 1.09 | | 2024-03-15 | 37.53 | +2.60% | 128.96万 | 4839.80万 | 0.87 | | 2024-03-14 | 36.58 | -7.28% | 116.54万 | 4262.89万 | 0.78 | | 2024-03-13 | 39.45 | -4.94% | 75.78万 | 2989.53万 | 0.51 | | 2024-03-12 | 41.50 | -4.16% | 123.54万 | 5126.71万 | 0.83 | | 2024-03-11 | 43.30 | +14.01% | 78.61万 | 3403.61万 | 0.53 | | 2024-03-08 | 37.98 | +20.00% | 131.23万 | 4984.01万 | 0.88 | | 2024-03-07 | 31.65 | +1.54% | 113.40万 | 3589.02万 | 0.76 | | 2024-03-06 | 31.17 | +4.84% | 109.15万 | 3402.08万 | 0.73 | | 2024-03-05 | 29.73 | -5.77% | 265.22万 | 7884.97万 | 1.78 | | 2024-03-04 | 31.55 | +13.53% | 289.37万 | 9129.51万 | 1.94 | | 2024-03-01 | 27.79 | +8.55% | 418.85万 | 1.16亿 | 2.81 | | 2024-02-29 | 25.60 | +7.74% | 558.88万 | 1.43亿 | 3.75 | | 2024-02-28 | 23.76 | -10.44% | 500.33万 | 1.19亿 | 3.36 | | 2024-02-27 | 26.53 | +4.20% | 370.85万 | 9838.65万 | 2.49 | | 2024-02-26 | 25.46 | -1.62% | 371.03万 | 9446.47万 | 2.49 | | 2024-02-23 | 25.88 | +5.89% | 284.46万 | 7361.83万 | 1.91 | | 2024-02-22 | 24.44 | +3.60% | 320.14万 | 7824.31万 | 2.15 | | 2024-02-21 | 23.59 | -0.04% | 396.26万 | 9347.66万 | 2.66 | | 2024-02-20 | 23.60 | +0.51% | 378.84万 | 8940.54万 | 2.54 | | 2024-02-19 | 23.48 | +8.45% | 483.43万 | 1.14亿 | 3.25 | | 2024-02-08 | 21.65 | +14.67% | 698.37万 | 1.51亿 | 4.69 | | 2024-02-07 | 18.88 | -2.53% | 843.81万 | 1.59亿 | 5.67 | | 2024-02-06 | 19.37 | +2.32% | 967.84万 | 1.87亿 | 6.50 | | 2024-02-05 | 18.93 | -8.06% | 1174.94万 | 2.22亿 | 7.89 | |
|