|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精研科技(300709)计算机、通信和其他电子设备制造业上涨家数:477下跌家数:180平均涨幅:+1.30%平均换手:2.07%总成交额:2429.52亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 415046 | 202748.9 | 5.03% | | 301321 | 翰博高新 | 38.76 | -94.31 | +5.08 | +15.08% | 58555 | 21979.73 | 3.97% | | 688143 | 长盈通 | 117.60 | 973.93 | +10.79 | +10.10% | 107860 | 119847.4 | 8.72% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 906496 | 62686.18 | 17.91% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 537363 | 156777.8 | 4.23% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 300487 | 178968.9 | 2.54% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 72287 | 40328.71 | 2.37% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 96345 | 38337.78 | 4.55% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 305388 | 36245.77 | 3.19% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 178110 | 58725.41 | 2.47% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 85249 | 7803.94 | 1.49% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 804714 | 139049.3 | 13.53% | | 301132 | 满坤科技 | 55.30 | 43.12 | +4.62 | +9.12% | 103585 | 54556.56 | 10.93% | | 603228 | 景旺电子 | 58.06 | 32.88 | +4.30 | +8.00% | 333000 | 185738.2 | 3.39% | | 601869 | 长飞光纤 | 258.85 | 33.11 | +18.85 | +7.85% | 89745 | 226935.5 | 2.21% | | 688387 | 信科移动 | 11.88 | -152.72 | +0.86 | +7.80% | 524158.7 | 62773.43 | 1.53% | | 001388 | 信通电子 | 22.82 | 58.04 | +1.65 | +7.79% | 95464 | 21953.19 | 7.63% | | 300476 | 胜宏科技 | 133.76 | 29.53 | +9.45 | +7.60% | 282680 | 373282.5 | 3.27% | | 002815 | 崇达技术 | 15.27 | 28.60 | +1.05 | +7.38% | 505633 | 75431.21 | 6.51% | | 301716 | 鸿富诚 | 375.50 | 68.71 | +25.50 | +7.29% | 18773 | 67665.4 | 15.07% | | 001308 | 康冠科技 | 22.41 | 30.82 | +1.47 | +7.02% | 96514 | 21862.63 | 1.83% | | 301189 | 奥尼电子 | 51.43 | 1125.31 | +3.37 | +7.01% | 33387 | 17330.96 | 2.11% | | 688385 | 复旦微电 | 50.07 | 42.85 | +3.25 | +6.94% | 136859.9 | 68768.61 | 2.54% | | 002463 | 沪电股份 | 78.26 | 22.44 | +5.05 | +6.90% | 564588 | 431126.4 | 2.93% | | 920157 | 宇特光电 | 44.02 | 42.68 | +2.84 | +6.90% | 24822 | 10714.36 | 19.37% | | 688270 | ST臻镭 | 58.51 | 118.64 | +3.69 | +6.73% | 81827.56 | 47851.26 | 2.73% | | 002577 | 雷柏科技 | 19.09 | 1439.64 | +1.19 | +6.65% | 66493 | 12731.7 | 2.37% | | 300045 | 华力创通 | 14.50 | -85.12 | +0.90 | +6.62% | 428228 | 61460.95 | 8.18% | | 301630 | 同宇新材 | 153.57 | 35.47 | +9.47 | +6.57% | 12722 | 19248.58 | 7.77% | | 688002 | 睿创微纳 | 131.50 | 22.53 | +7.76 | +6.27% | 70140.32 | 90960.15 | 1.51% | | 300331 | 苏大维格 | 32.51 | 421.06 | +1.91 | +6.24% | 74971 | 23983.38 | 3.38% | | 300964 | 本川智能 | 54.40 | 55.96 | +3.19 | +6.23% | 37761 | 20239.19 | 4.37% | | 300951 | 博硕科技 | 46.35 | -120.34 | +2.65 | +6.06% | 28435 | 12783.92 | 1.88% | | 688498 | 源杰科技 | 634.54 | 71.24 | +35.64 | +5.95% | 43263.7 | 269219.1 | 3.52% | | 002436 | 兴森科技 | 27.16 | 104.39 | +1.51 | +5.89% | 725592.9 | 192445.4 | 4.78% | | 601138 | 工业富联 | 43.10 | 16.08 | +2.39 | +5.87% | 1182396 | 504935.3 | 0.60% | | 688636 | 智明达 | 19.27 | 23.55 | +1.05 | +5.76% | 97169.18 | 18857.81 | 5.59% | | 301282 | 金禄电子 | 33.42 | 32.84 | +1.80 | +5.69% | 127503 | 41455.66 | 7.22% | | 688418 | 震有科技 | 25.18 | -27.11 | +1.35 | +5.67% | 32123.9 | 8174.826 | 1.67% | | 002025 | 航天电器 | 55.22 | 108.68 | +2.96 | +5.66% | 158497 | 87855.29 | 3.49% | | 603175 | 超颖电子 | 86.80 | -294.13 | +4.60 | +5.60% | 9802 | 8350.75 | 1.61% | | 688011 | 新光光电 | 78.66 | -128.85 | +4.16 | +5.58% | 26148.3 | 20461.16 | 2.64% | | 300843 | 胜蓝股份 | 88.48 | 76.92 | +4.67 | +5.57% | 42495 | 37514.18 | 2.52% | | 300976 | 达瑞电子 | 50.01 | 30.84 | +2.61 | +5.51% | 48400 | 24383.21 | 4.02% | | 300102 | 乾照光电 | 17.29 | 133.20 | +0.89 | +5.43% | 872820.9 | 153247.6 | 9.53% | | 300852 | 四会富仕 | 51.66 | 31.74 | +2.62 | +5.34% | 63115 | 31818.95 | 4.07% | | 301366 | 一博科技 | 47.58 | 57.76 | +2.38 | +5.27% | 53654 | 25087.48 | 4.59% | | 301419 | 阿莱德 | 36.98 | 101.76 | +1.80 | +5.12% | 32759 | 12074.52 | 2.92% | | 002655 | 共达电声 | 26.68 | 461.02 | +1.27 | +5.00% | 110469 | 29307.23 | 3.02% | | 688035 | 德邦科技 | 57.66 | 56.82 | +2.74 | +4.99% | 33950.41 | 19277.81 | 2.39% | | 301517 | 陕西华达 | 34.24 | -47.83 | +1.62 | +4.97% | 41359 | 14258.11 | 2.75% | | 300566 | 激智科技 | 19.50 | 28.42 | +0.92 | +4.95% | 81827 | 15734.58 | 3.61% | | 300516 | 久之洋 | 32.66 | -3401.82 | +1.54 | +4.95% | 108333 | 35615.32 | 4.30% | | 603386 | 骏亚科技 | 14.43 | 95.22 | +0.68 | +4.95% | 93682 | 13298.94 | 2.87% | | 002583 | 海能达 | 8.33 | -62.47 | +0.39 | +4.91% | 354533 | 29467.48 | 2.76% | | 600601 | 方正科技 | 8.99 | 29.66 | +0.42 | +4.90% | 1626437 | 144278.1 | 3.90% | | 920640 | 富士达 | 25.05 | 60.69 | +1.15 | +4.81% | 27121 | 6830.441 | 1.50% | | 603186 | 华正新材 | 148.25 | 22.92 | +6.65 | +4.70% | 99464 | 144243.8 | 6.34% | | 688512 | 慧智微 | 11.82 | -19.33 | +0.53 | +4.69% | 103174.3 | 12142.63 | 3.15% | | 301183 | 东田微 | 145.66 | 64.52 | +6.53 | +4.69% | 26579 | 37887.24 | 4.53% | | 688635 | 长进光子 | 178.00 | 217.25 | +7.97 | +4.69% | 8087.67 | 14146.62 | 4.55% | | 002376 | 新北洋 | 6.97 | 60.17 | +0.30 | +4.50% | 763256.9 | 54150.19 | 9.69% | | 300433 | 蓝思科技 | 28.22 | 57.41 | +1.21 | +4.48% | 711319.1 | 204231.7 | 1.44% | | 603936 | 博敏电子 | 12.83 | -275.45 | +0.54 | +4.39% | 198134 | 25179.74 | 3.14% | | 301486 | 致尚科技 | 131.53 | -1097.67 | +5.53 | +4.39% | 32668 | 41780.13 | 4.48% | | 002579 | 中京电子 | 12.33 | -70.32 | +0.51 | +4.31% | 329501 | 40372 | 5.65% | | 300762 | 上海瀚讯 | 24.77 | -64.30 | +1.02 | +4.29% | 211964 | 53197.62 | 3.38% | | 300739 | 明阳电路 | 22.84 | 60.15 | +0.90 | +4.10% | 157274 | 35573.44 | 5.18% | | 300053 | 航宇微 | 11.22 | -23.95 | +0.44 | +4.08% | 179010 | 20389.44 | 2.70% | | 002413 | 雷科防务 | 7.44 | -234.26 | +0.29 | +4.06% | 506122 | 37985.47 | 3.91% | | 688655 | 迅捷兴 | 41.06 | 76.86 | +1.60 | +4.05% | 73922.41 | 29509.24 | 5.54% | | 000547 | 航天发展 | 13.10 | -18.17 | +0.51 | +4.05% | 879430 | 117609.4 | 5.53% | | 002938 | 鹏鼎控股 | 48.55 | 29.78 | +1.87 | +4.01% | 229640 | 109595 | 0.99% | | 300502 | 新易盛 | 178.99 | 17.13 | +6.89 | +4.00% | 544192 | 968597.9 | 4.34% | | 688375 | 国博电子 | 65.30 | 114.66 | +2.49 | +3.96% | 48466.72 | 32219.4 | 0.81% | | 300177 | 中海达 | 6.05 | -16.74 | +0.23 | +3.95% | 260865 | 15919.08 | 4.30% | | 301086 | 鸿富瀚 | 112.33 | 73.66 | +4.23 | +3.91% | 18746 | 21118.44 | 2.69% | | 600330 | 天通股份 | 16.64 | -37.66 | +0.62 | +3.87% | 378493 | 62284.85 | 3.07% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.38 | +3.82% | 247797 | 25312.02 | 2.48% | | 001339 | 智微智能 | 57.88 | 26.39 | +2.08 | +3.73% | 65512 | 38567.4 | 4.05% | | 301041 | 金百泽 | 27.86 | 55.99 | +1.00 | +3.72% | 48321 | 13346.42 | 6.12% | | 920045 | 蘅东光 | 309.00 | 40.14 | +11.00 | +3.69% | 19574 | 58302.83 | 6.95% | | 300408 | 三环集团 | 75.56 | 33.34 | +2.67 | +3.66% | 260331 | 193752.4 | 1.39% | | 002916 | 深南电路 | 207.20 | 27.79 | +7.28 | +3.64% | 78694 | 160950.8 | 1.18% | | 002947 | 恒铭达 | 48.27 | 26.05 | +1.68 | +3.61% | 35448 | 17271.96 | 1.79% | | 002792 | 通宇通讯 | 27.90 | -12684.44 | +0.97 | +3.60% | 238814 | 68166.07 | 7.03% | | 300301 | ST长方 | 3.46 | -21.02 | +0.12 | +3.59% | 47037 | 1597.55 | 0.60% | | 300638 | 广和通 | 20.84 | 90.36 | +0.72 | +3.58% | 147261 | 30930.46 | 2.78% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.46 | +3.57% | 317459 | 41919.24 | 2.80% | | 002281 | 光迅科技 | 94.56 | 51.77 | +3.26 | +3.57% | 183004 | 172297.8 | 2.33% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.24 | +3.55% | 168996 | 11872.02 | 1.99% | | 688311 | 盟升电子 | 24.38 | -89.66 | +0.83 | +3.52% | 33332.44 | 8166.654 | 1.90% | | 688662 | 富信科技 | 66.44 | 136.62 | +2.26 | +3.52% | 40950.7 | 27012.87 | 3.57% | | 688183 | 生益电子 | 63.77 | 24.17 | +2.16 | +3.51% | 92097.5 | 58070.83 | 1.10% | | 300322 | 硕贝德 | 14.85 | 120.79 | +0.49 | +3.41% | 120761 | 18048.8 | 2.74% | | 688027 | 国盾量子 | 308.26 | -2084.75 | +10.13 | +3.40% | 9285.09 | 28676.56 | 1.16% | | 300308 | 中际旭创 | 463.19 | 21.06 | +15.19 | +3.39% | 347265 | 1583412 | 3.13% | | 300455 | 航天智装 | 17.39 | -693.54 | +0.57 | +3.39% | 80701 | 14156.18 | 1.14% | | 688601 | 力芯微 | 41.20 | -3807.05 | +1.35 | +3.39% | 21225.19 | 8838.346 | 1.59% | | 300629 | 新劲刚 | 18.34 | 39.38 | +0.60 | +3.38% | 85210 | 15585.47 | 3.93% | | 300814 | 中富电路 | 95.55 | 153.13 | +3.09 | +3.34% | 28070 | 26511.39 | 1.47% | | 301050 | 雷电微力 | 25.80 | -57.35 | +0.83 | +3.32% | 26749 | 6861.34 | 1.09% | | 688539 | 高华科技 | 21.83 | -103.79 | +0.70 | +3.31% | 18339.73 | 4064.614 | 0.99% | | 301628 | 强达电路 | 79.91 | 40.82 | +2.49 | +3.22% | 12397 | 9830.609 | 4.27% | | 688205 | 德科立 | 95.13 | 154.61 | +2.96 | +3.21% | 48291.29 | 45583.68 | 3.03% | | 603375 | 盛景微 | 42.23 | -586.69 | +1.30 | +3.18% | 14115 | 5962.75 | 2.21% | | 002848 | 高斯贝尔 | 13.23 | -39.72 | +0.40 | +3.12% | 30544 | 4031.19 | 1.85% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1589322 | 91697.75 | 6.86% | | 920491 | 奥迪威 | 23.30 | 45.53 | +0.70 | +3.10% | 101005 | 25372.96 | 8.72% | | 001389 | 广合科技 | 87.41 | 23.21 | +2.60 | +3.07% | 69997 | 60851.49 | 4.59% | | 688061 | 灿瑞科技 | 41.32 | -117.58 | +1.22 | +3.04% | 16460.24 | 6943.516 | 1.43% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.27 | +3.01% | 171505 | 15904.85 | 3.33% | | 002384 | 东山精密 | 82.59 | 29.47 | +2.40 | +2.99% | 929492.9 | 758153.8 | 6.70% | | 603738 | 泰晶科技 | 24.93 | 78.14 | +0.72 | +2.97% | 102504 | 25601.59 | 2.66% | | 300627 | 华测导航 | 21.22 | 30.00 | +0.61 | +2.96% | 71366 | 15164.38 | 1.09% | | 000988 | 华工科技 | 65.13 | 36.07 | +1.87 | +2.96% | 161294 | 104898.7 | 1.60% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.45 | +2.94% | 7602 | 1198.263 | 1.61% | | 603678 | 火炬电子 | 31.28 | 51.38 | +0.89 | +2.93% | 79756 | 25012.54 | 1.68% | | 920821 | 则成电子 | 18.65 | 243.48 | +0.53 | +2.92% | 20512 | 3800.06 | 2.82% | | 002935 | 天奥电子 | 14.79 | 102.96 | +0.42 | +2.92% | 35911 | 5323.05 | 0.87% | | 300711 | 广哈通信 | 15.90 | 53.62 | +0.45 | +2.91% | 29976 | 4814.63 | 1.07% | | 002214 | 大立科技 | 16.71 | -50.49 | +0.47 | +2.89% | 33553 | 5634.29 | 0.70% | | 688313 | 仕佳光子 | 86.81 | 59.61 | +2.40 | +2.84% | 125015.4 | 106681.8 | 2.77% | | 301045 | 天禄科技 | 42.45 | 206.33 | +1.17 | +2.83% | 17446 | 7433.12 | 1.92% | | 301626 | 苏州天脉 | 217.35 | 147.75 | +5.99 | +2.83% | 9504 | 20491.32 | 1.81% | | 300916 | 朗特智能 | 27.94 | 107.57 | +0.77 | +2.83% | 27538 | 7732.55 | 2.68% | | 301566 | 达利凯普 | 19.99 | 36.76 | +0.55 | +2.83% | 52900 | 10577.52 | 2.45% | | 301578 | 辰奕智能 | 24.40 | 288.53 | +0.66 | +2.78% | 17848 | 4396.99 | 5.93% | | 688230 | 芯导科技 | 56.50 | 44.99 | +1.50 | +2.73% | 14727.09 | 8369.951 | 1.25% | | 300822 | 贝仕达克 | 9.84 | -164.73 | +0.26 | +2.71% | 67871 | 6841.58 | 2.35% | | 300120 | 经纬辉开 | 8.42 | -9.57 | +0.22 | +2.68% | 197374 | 16728.3 | 3.74% | | 002977 | *ST天箭 | 17.44 | -10.71 | +0.45 | +2.65% | 5765 | 1010.2 | 0.86% | | 002829 | 星网宇达 | 15.15 | -21.59 | +0.39 | +2.64% | 59638 | 9188.391 | 3.96% | | 300691 | 联合光电 | 14.14 | 109.65 | +0.36 | +2.61% | 56233 | 8029.28 | 2.55% | | 300065 | 海兰信 | 13.75 | 714.76 | +0.35 | +2.61% | 200350 | 27923.29 | 3.05% | | 300679 | 电连技术 | 35.02 | 68.40 | +0.89 | +2.61% | 74922 | 26375.21 | 2.08% | | 688582 | 芯动联科 | 33.26 | 134.55 | +0.84 | +2.59% | 50743.59 | 17289.82 | 1.26% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.13 | +2.58% | 212155 | 11035.01 | 1.89% | | 688182 | 灿勤科技 | 19.07 | 65.47 | +0.48 | +2.58% | 29964.35 | 5720.086 | 0.75% | | 002981 | 朝阳科技 | 22.05 | 291.91 | +0.55 | +2.56% | 31246 | 6958.88 | 2.57% | | 301391 | 卡莱特 | 34.53 | 443.69 | +0.86 | +2.55% | 11975 | 4143.14 | 1.29% | | 603528 | 多伦科技 | 6.86 | -128.69 | +0.17 | +2.54% | 391929 | 27377.24 | 5.55% | | 300548 | 长芯博创 | 108.69 | 47.29 | +2.69 | +2.54% | 107229 | 114718.1 | 3.64% | | 300811 | 铂科新材 | 60.39 | 45.62 | +1.49 | +2.53% | 49966 | 29955.94 | 1.49% | | 688322 | 奥比中光 | 111.80 | 492.31 | +2.75 | +2.52% | 109172.8 | 126812.5 | 3.41% | | 002465 | 海格通信 | 10.17 | -34.32 | +0.25 | +2.52% | 444575 | 45672.31 | 1.79% | | 603989 | 艾华集团 | 22.85 | 25.74 | +0.56 | +2.51% | 87490 | 19925.24 | 2.19% | | 301600 | 慧翰股份 | 72.07 | 70.00 | +1.76 | +2.50% | 4985 | 3620.55 | 1.55% | | 300936 | 中英科技 | 50.53 | 466.64 | +1.22 | +2.47% | 11051 | 5567.47 | 2.32% | | 002151 | 北斗星通 | 26.69 | -57.00 | +0.64 | +2.46% | 85432 | 22995.41 | 1.93% | | 301488 | 豪恩汽电 | 86.55 | 176.18 | +2.07 | +2.45% | 13937 | 12406.97 | 3.33% | | 688696 | 极米科技 | 98.50 | 36.88 | +2.30 | +2.39% | 13643.1 | 13658.26 | 1.95% | | 300647 | 超频三 | 7.72 | -23.26 | +0.18 | +2.39% | 182730 | 13976.73 | 4.16% | | 688653 | 康希通信 | 12.57 | 119.27 | +0.29 | +2.36% | 64740.68 | 8222.394 | 2.05% | | 300782 | 卓胜微 | 53.54 | -34.59 | +1.21 | +2.31% | 38046 | 20388.67 | 0.78% | | 688025 | 杰普特 | 284.61 | 53.79 | +6.40 | +2.30% | 25880.63 | 71246.28 | 2.72% | | 605118 | 力鼎光电 | 34.09 | 47.03 | +0.76 | +2.28% | 40659 | 14136.36 | 0.99% | | 301176 | 逸豪新材 | 38.14 | 207.48 | +0.84 | +2.25% | 33700 | 12749.9 | 2.05% | | 301413 | 安培龙 | 73.63 | 368.80 | +1.62 | +2.25% | 78223 | 60492.63 | 10.24% | | 301330 | 熵基科技 | 25.61 | 28.64 | +0.56 | +2.24% | 36413 | 9517.92 | 1.78% | | 300115 | 长盈精密 | 29.78 | 639.08 | +0.65 | +2.23% | 557286 | 171256.6 | 4.11% | | 002045 | 国光电器 | 10.08 | -19.19 | +0.22 | +2.23% | 815174 | 83107.08 | 14.51% | | 003028 | 振邦智能 | 23.85 | 97.22 | +0.52 | +2.23% | 18412 | 4447.42 | 2.60% | | 600775 | 南京熊猫 | 9.18 | 124.97 | +0.20 | +2.23% | 72476 | 6674.56 | 1.08% | | 300394 | 天孚通信 | 124.68 | 51.61 | +2.68 | +2.20% | 266939 | 331291.9 | 2.45% | | 002383 | 合众思壮 | 6.66 | -20.56 | +0.14 | +2.15% | 70994 | 4750.31 | 0.96% | | 300353 | 东土科技 | 15.70 | 74.03 | +0.33 | +2.15% | 87086 | 13935.09 | 1.61% | | 002134 | 天津普林 | 17.14 | 44.53 | +0.36 | +2.15% | 69696 | 11890.53 | 2.82% | | 688008 | 澜起科技 | 153.30 | 48.72 | +3.20 | +2.13% | 182246.2 | 276480.3 | 1.59% | | 600237 | 铜峰电子 | 7.71 | 41.56 | +0.16 | +2.12% | 115035 | 8843.07 | 1.84% | | 688797 | 臻宝科技 | 195.12 | 121.44 | +4.02 | +2.10% | 17497.22 | 33821.06 | 5.99% | | 002902 | 铭普光磁 | 19.29 | -41.91 | +0.39 | +2.06% | 40593 | 7824.29 | 2.18% | | 688048 | 长光华芯 | 134.21 | 447.25 | +2.71 | +2.06% | 49746.3 | 66470.48 | 2.82% | | 603042 | 华脉科技 | 11.95 | 5021.54 | +0.24 | +2.05% | 74999 | 9015.22 | 3.59% | | 001309 | 德明利 | 189.68 | 6.37 | +3.73 | +2.01% | 76938 | 145822.4 | 3.31% | | 002222 | 福晶科技 | 47.42 | 57.94 | +0.93 | +2.00% | 90382 | 42999.32 | 1.93% | | 002402 | 和而泰 | 16.42 | 48.69 | +0.32 | +1.99% | 141228 | 23547.23 | 1.73% | | 002552 | 宝鼎科技 | 32.33 | 29.21 | +0.63 | +1.99% | 83272 | 26872.01 | 2.26% | | 300504 | 天邑股份 | 17.48 | 95.73 | +0.34 | +1.98% | 126696 | 22120.06 | 5.75% | | 002138 | 顺络电子 | 38.33 | 29.43 | +0.74 | +1.97% | 92762 | 35461.7 | 1.21% | | 603236 | 移远通信 | 78.81 | 24.35 | +1.52 | +1.97% | 121034 | 97302.23 | 2.98% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 3864 | 526.4812 | 0.61% | | 001232 | 嘉立创 | 157.87 | 39.27 | +3.01 | +1.94% | 10995 | 17361.49 | 2.49% | | 688593 | 新相微 | 26.23 | 1438.45 | +0.50 | +1.94% | 49661.55 | 13080.67 | 1.08% | | 300602 | 飞荣达 | 27.88 | 32.60 | +0.53 | +1.94% | 58386 | 16398.8 | 1.46% | | 300570 | 太辰光 | 103.60 | 70.51 | +1.96 | +1.93% | 95882 | 98433.18 | 5.03% | | 688522 | 纳睿雷达 | 18.27 | 61.89 | +0.34 | +1.90% | 28717.63 | 5273.624 | 1.67% | | 920190 | 雷神科技 | 20.96 | 71.95 | +0.39 | +1.90% | 9430 | 1977.349 | 0.95% | | 600151 | 航天机电 | 8.65 | -46.61 | +0.16 | +1.88% | 166653 | 14597.86 | 1.16% | | 301308 | 江波龙 | 218.80 | 6.69 | +4.03 | +1.88% | 52023 | 113725.7 | 1.85% | | 600183 | 生益科技 | 71.81 | 22.90 | +1.32 | +1.87% | 621131 | 438170.6 | 2.58% | | 920199 | 倍益康 | 24.03 | -750.03 | +0.44 | +1.87% | 5097 | 1233.569 | 1.35% | | 920008 | 成电光信 | 18.19 | -1113.17 | +0.33 | +1.85% | 3474 | 639.4158 | 1.02% | | 603773 | 沃格光电 | 56.63 | -45.66 | +1.02 | +1.83% | 61092 | 34669.66 | 2.72% | | 001314 | 亿道信息 | 38.00 | 20.86 | +0.68 | +1.82% | 29008 | 11171.7 | 2.33% | | 605058 | 澳弘电子 | 51.13 | 37.64 | +0.91 | +1.81% | 115245 | 57899.29 | 8.06% | | 000020 | 深华发A | 11.25 | 125.03 | +0.20 | +1.81% | 52462 | 5983.93 | 2.90% | | 002600 | 领益智造 | 11.84 | 42.75 | +0.21 | +1.81% | 671288.9 | 80953.29 | 0.93% | | 603052 | 可川科技 | 37.28 | -115.93 | +0.66 | +1.80% | 14558 | 5424.46 | 0.77% | | 300319 | 麦捷科技 | 14.26 | 35.10 | +0.25 | +1.78% | 236260 | 33774.97 | 2.77% | | 000636 | 风华高科 | 32.05 | 52.79 | +0.56 | +1.78% | 318118 | 102191.9 | 2.77% | | 603296 | 华勤技术 | 65.79 | 18.89 | +1.14 | +1.76% | 60772 | 40436.55 | 0.76% | | 688693 | 锴威特 | 50.90 | -38.35 | +0.88 | +1.76% | 8043.55 | 4090.932 | 2.07% | | 603118 | 共进股份 | 12.21 | 92.45 | +0.21 | +1.75% | 144098 | 17653.87 | 1.83% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 92052 | 4867.5 | 1.62% | | 688282 | 理工导航 | 45.89 | -86.49 | +0.77 | +1.71% | 4719.87 | 2205.237 | 0.53% | | 300939 | 秋田微 | 60.40 | 126.78 | +1.01 | +1.70% | 24507 | 14925.98 | 2.04% | | 300909 | 汇创达 | 49.51 | -412.68 | +0.81 | +1.66% | 15410 | 7668.9 | 1.19% | | 920161 | 龙辰科技 | 15.98 | 34.94 | +0.26 | +1.65% | 6490 | 1042.495 | 0.88% | | 002796 | 世嘉科技 | 18.68 | -69.24 | +0.30 | +1.63% | 35184 | 6631.81 | 1.53% | | 688286 | 敏芯股份 | 69.80 | -159.40 | +1.12 | +1.63% | 87590.89 | 64657.45 | 11.18% | | 300657 | 弘信电子 | 29.92 | 53.68 | +0.48 | +1.63% | 92663 | 27960.68 | 1.94% | | 603633 | 徕木股份 | 6.26 | -10.85 | +0.10 | +1.62% | 122943 | 7867.32 | 2.88% | | 688175 | 高凌信息 | 26.47 | -2247.02 | +0.42 | +1.61% | 35120.76 | 9479.01 | 2.09% | | 002396 | 星网锐捷 | 23.32 | 25.14 | +0.37 | +1.61% | 192188 | 45115.47 | 2.54% | | 002289 | 宇顺电子 | 32.19 | 31.15 | +0.51 | +1.61% | 22979 | 7482.49 | 0.84% | | 300726 | 宏达电子 | 40.01 | 36.02 | +0.63 | +1.60% | 37480 | 15061.46 | 1.75% | | 688103 | 国力电子 | 65.65 | 82.01 | +1.03 | +1.59% | 7915.06 | 5233.202 | 0.83% | | 601231 | 环旭电子 | 18.53 | 20.81 | +0.29 | +1.59% | 137541 | 25339.19 | 0.58% | | 002414 | 高德红外 | 10.25 | 22.46 | +0.16 | +1.59% | 206005 | 21184.94 | 0.61% | | 301589 | 诺瓦星云 | 158.20 | 24.17 | +2.45 | +1.57% | 2552 | 4050.46 | 0.74% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 12923 | 2021.6 | 0.82% | | 920189 | 康美特 | 16.31 | 24.26 | +0.25 | +1.56% | 11038 | 1808.462 | 1.30% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 429868 | 5662.24 | 0.59% | | 003031 | 中瓷电子 | 84.31 | 51.61 | +1.27 | +1.53% | 32227 | 27141.79 | 0.71% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 77097 | 7768.45 | 1.77% | | 688667 | 菱电电控 | 103.88 | 35.80 | +1.55 | +1.51% | 1855.45 | 1935.922 | 0.35% | | 301042 | 安联锐视 | 24.95 | 105.00 | +0.37 | +1.51% | 19833 | 5044.89 | 2.15% | | 300842 | 帝科股份 | 47.93 | -26.67 | +0.71 | +1.50% | 44824 | 21978.3 | 3.45% | | 300101 | 振芯科技 | 12.83 | -104.21 | +0.19 | +1.50% | 53011 | 6875.72 | 0.94% | | 002351 | 漫步者 | 12.23 | 23.08 | +0.18 | +1.49% | 134942 | 16593.85 | 2.56% | | 301536 | 星宸科技 | 86.71 | 21.93 | +1.27 | +1.49% | 68927 | 60544.4 | 3.67% | | 688552 | 航天南湖 | 32.86 | -1080.03 | +0.48 | +1.48% | 50840.85 | 17046.79 | 1.51% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 34930 | 2669.21 | 0.46% | | 688788 | 科思科技 | 23.05 | -14.40 | +0.33 | +1.45% | 15889.44 | 3728.378 | 0.73% | | 300790 | 宇瞳光学 | 16.07 | 32.72 | +0.23 | +1.45% | 143340 | 23533.69 | 3.14% | | 688195 | 腾景科技 | 95.96 | 168.85 | +1.36 | +1.44% | 34049.34 | 32720 | 1.88% | | 300787 | 海能实业 | 10.63 | -55.89 | +0.15 | +1.43% | 22247 | 2394.62 | 1.13% | | 301314 | 科瑞思 | 42.52 | 140.52 | +0.60 | +1.43% | 12121 | 5199.96 | 4.05% | | 688618 | 三旺通信 | 21.44 | 388.27 | +0.30 | +1.42% | 8499.51 | 1845.902 | 0.77% | | 002484 | 江海股份 | 32.89 | 36.62 | +0.46 | +1.42% | 144345 | 47412.54 | 1.76% | | 301387 | 光大同创 | 37.92 | -122.42 | +0.53 | +1.42% | 7210 | 2751.07 | 0.68% | | 688503 | 聚和材料 | 49.04 | 61.47 | +0.68 | +1.41% | 64116.62 | 31944.26 | 2.65% | | 300552 | 万集科技 | 19.07 | -37.23 | +0.26 | +1.38% | 46922 | 9206.05 | 3.40% | | 301326 | 捷邦科技 | 74.14 | -52.21 | +1.01 | +1.38% | 17225 | 12905.78 | 2.39% | | 301251 | 威尔高 | 49.79 | 52.17 | +0.67 | +1.36% | 62603 | 30975.83 | 3.60% | | 920981 | 晶赛科技 | 24.01 | 139.86 | +0.32 | +1.35% | 5151 | 1240.561 | 1.34% | | 002906 | 华阳集团 | 24.15 | 15.16 | +0.32 | +1.34% | 47554 | 11584.62 | 0.91% | | 002475 | 立讯精密 | 50.72 | 21.65 | +0.67 | +1.34% | 413945 | 211492.1 | 0.56% | | 688234 | 天岳先进 | 78.22 | -208.02 | +1.02 | +1.32% | 44745.47 | 35156.72 | 1.04% | | 688079 | 美迪凯 | 10.74 | -23.15 | +0.14 | +1.32% | 49133.34 | 5341.985 | 1.21% | | 688458 | 美芯晟 | 32.30 | -123.39 | +0.42 | +1.32% | 6645.93 | 2181.573 | 0.71% | | 920914 | 远航精密 | 15.65 | 32.54 | +0.20 | +1.29% | 3770 | 593.2879 | 0.38% | | 000810 | 创维数字 | 10.96 | 37.27 | +0.14 | +1.29% | 310406 | 34945.79 | 2.78% | | 002179 | 中航光电 | 34.45 | 30.66 | +0.44 | +1.29% | 83488 | 28881.57 | 0.40% | | 688603 | 天承科技 | 67.36 | 70.24 | +0.86 | +1.29% | 23380.6 | 15697.17 | 1.87% | | 002636 | 金安国纪 | 66.80 | 23.70 | +0.85 | +1.29% | 385974 | 255767.5 | 5.32% | | 301319 | 唯特偶 | 56.68 | 108.64 | +0.71 | +1.27% | 30594 | 17477.72 | 2.22% | | 920701 | 豪声电子 | 9.58 | 144.82 | +0.12 | +1.27% | 2658 | 255.355 | 0.27% | | 920857 | 泓禧科技 | 12.96 | -14.47 | +0.16 | +1.25% | 2350 | 306.6389 | 0.32% | | 688709 | 成都华微 | 20.30 | -127.52 | +0.25 | +1.25% | 19761.8 | 4066.978 | 0.89% | | 301002 | 崧盛股份 | 29.35 | 108.74 | +0.36 | +1.24% | 57909 | 17496.9 | 6.60% | | 001285 | 瑞立科密 | 29.40 | 19.28 | +0.36 | +1.24% | 11309 | 3334.3 | 0.94% | | 300835 | 龙磁科技 | 110.38 | 91.82 | +1.35 | +1.24% | 14232 | 15568.96 | 1.73% | | 300870 | 欧陆通 | 99.76 | 589.78 | +1.22 | +1.24% | 28112 | 28356.1 | 1.84% | | 300563 | 神宇股份 | 19.70 | 64.81 | +0.24 | +1.23% | 16446 | 3264.84 | 1.30% | | 000021 | 深科技 | 26.28 | 33.93 | +0.32 | +1.23% | 190479 | 50211.73 | 1.20% | | 603803 | 瑞斯康达 | 8.23 | -143.30 | +0.10 | +1.23% | 49802 | 4125.13 | 1.17% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.12 | +1.23% | 23719 | 2358.32 | 0.75% | | 001229 | 魅视科技 | 29.81 | 141.85 | +0.36 | +1.22% | 10798 | 3240.59 | 1.46% | | 002161 | 远望谷 | 4.98 | -13.90 | +0.06 | +1.22% | 143085 | 7196.391 | 1.93% | | 688525 | 佰维存储 | 127.50 | 6.32 | +1.50 | +1.19% | 79907.87 | 102272.2 | 1.68% | | 002925 | 盈趣科技 | 18.86 | 26.40 | +0.22 | +1.18% | 39103 | 7400.99 | 0.53% | | 603986 | 兆易创新 | 242.30 | 14.67 | +2.81 | +1.17% | 172808 | 417947 | 2.58% | | 002897 | 意华股份 | 43.24 | 42.18 | +0.50 | +1.17% | 36526 | 15996.38 | 1.98% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 9122 | 1525.33 | 0.35% | | 600877 | 电科芯片 | 10.66 | 1027.80 | +0.12 | +1.14% | 66936 | 7219.57 | 0.57% | | 301379 | 天山电子 | 15.13 | 43.88 | +0.17 | +1.14% | 28206 | 4300.83 | 1.29% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 3730665 | 168816.4 | 1.05% | | 300590 | 移为通信 | 9.03 | 37.24 | +0.10 | +1.12% | 61250 | 5550.34 | 1.71% | | 002049 | 紫光国微 | 50.96 | 35.23 | +0.56 | +1.11% | 55362 | 28327.59 | 0.66% | | 688519 | 南亚新材 | 166.83 | 25.94 | +1.83 | +1.11% | 54920.81 | 90279.12 | 2.34% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 24196 | 1324.03 | 0.41% | | 688141 | 杰华特 | 65.86 | -31.98 | +0.72 | +1.11% | 70958.77 | 47468 | 1.56% | | 301571 | 国科天成 | 69.82 | 44.09 | +0.76 | +1.10% | 31578 | 22383.42 | 2.65% | | 920526 | 凯华材料 | 19.38 | 88.93 | +0.21 | +1.10% | 6840 | 1328.559 | 1.31% | | 688260 | 昀冢科技 | 65.67 | -70.67 | +0.71 | +1.09% | 24461.16 | 16134.89 | 2.04% | | 688107 | 安路科技 | 25.06 | -58.39 | +0.27 | +1.09% | 28936.65 | 7319.434 | 0.72% | | 688020 | 方邦股份 | 73.60 | -57.53 | +0.79 | +1.09% | 16597.97 | 12274.14 | 2.01% | | 301479 | 弘景光电 | 43.81 | 37.87 | +0.47 | +1.08% | 18990 | 8450.25 | 2.66% | | 301191 | 菲菱科思 | 59.69 | 59.66 | +0.64 | +1.08% | 10358 | 6230.26 | 1.98% | | 002313 | 日海智能 | 8.46 | -20.46 | +0.09 | +1.08% | 131021 | 11128.23 | 3.50% | | 300793 | 佳禾智能 | 13.22 | -32.07 | +0.14 | +1.07% | 217057 | 28903.83 | 5.83% | | 000938 | 紫光股份 | 24.59 | 23.02 | +0.26 | +1.07% | 442699 | 109716.6 | 1.55% | | 300710 | 万隆光电 | 23.85 | -65.10 | +0.25 | +1.06% | 15886 | 3868.51 | 2.13% | | 603516 | 淳中科技 | 57.40 | 51.78 | +0.60 | +1.06% | 24419 | 14101.87 | 1.21% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 2812 | 559.5571 | 0.64% | | 301182 | 凯旺科技 | 46.18 | -27.29 | +0.46 | +1.01% | 14557 | 6807.07 | 1.67% | | 301458 | 钧崴电子 | 30.30 | 56.22 | +0.30 | +1.00% | 22338 | 6805.44 | 1.90% | | 688629 | 华丰科技 | 69.79 | 98.47 | +0.69 | +1.00% | 47438.94 | 33351.35 | 1.03% | | 000733 | 振华科技 | 35.57 | 23.87 | +0.35 | +0.99% | 36166 | 12920.09 | 0.65% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 56247 | 5178.98 | 0.80% | | 920012 | 创达新材 | 43.92 | 30.04 | +0.43 | +0.99% | 1334 | 589.6795 | 0.69% | | 301205 | 联特科技 | 144.76 | 455.05 | +1.41 | +0.98% | 43665 | 62721.63 | 5.21% | | 301217 | 铜冠铜箔 | 69.83 | 171.03 | +0.68 | +0.98% | 82306 | 57615.49 | 0.99% | | 603267 | 鸿远电子 | 37.61 | 42.91 | +0.36 | +0.97% | 17634 | 6673.01 | 0.76% | | 688307 | 中润光学 | 31.42 | 45.60 | +0.30 | +0.96% | 14806.64 | 4695.168 | 1.18% | | 920139 | 华岭股份 | 13.63 | -110.13 | +0.13 | +0.96% | 14469 | 1979.177 | 0.56% | | 301608 | 博实结 | 50.87 | 27.46 | +0.48 | +0.95% | 9473 | 4903.25 | 1.59% | | 300615 | 欣天科技 | 10.67 | -37.26 | +0.10 | +0.95% | 38282 | 4125.35 | 2.50% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 59547 | 4488.06 | 1.31% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 103140 | 12298.22 | 0.68% | | 300323 | 华灿光电 | 7.58 | -34.10 | +0.07 | +0.93% | 146843 | 11235.7 | 1.62% | | 688150 | 莱特光电 | 29.68 | 56.94 | +0.27 | +0.92% | 34849.35 | 10436.56 | 0.87% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4200 | 614.884 | 0.94% | | 300802 | 矩子科技 | 19.10 | 55.08 | +0.17 | +0.90% | 30523 | 5959.51 | 1.51% | | 300689 | 澄天伟业 | 39.52 | 1066.79 | +0.35 | +0.89% | 16503 | 6506.81 | 1.62% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 58729 | 6083.46 | 0.48% | | 300397 | 天和防务 | 9.26 | -91.41 | +0.08 | +0.87% | 59525 | 5553.68 | 1.46% | | 301157 | 华塑科技 | 57.88 | 112.30 | +0.50 | +0.87% | 2599 | 1509.49 | 0.54% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 9026 | 730.87 | 0.32% | | 300661 | 圣邦股份 | 81.51 | 59.48 | +0.70 | +0.87% | 48691 | 39840.78 | 0.81% | | 300698 | 万马科技 | 19.91 | 234.44 | +0.17 | +0.86% | 10945 | 2210.29 | 0.89% | | 688371 | 菲沃泰 | 16.45 | -72.49 | +0.14 | +0.86% | 37979.68 | 6329.583 | 1.13% | | 688210 | 统联精密 | 23.54 | -34.11 | +0.20 | +0.86% | 25434.47 | 6168.595 | 1.56% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 145865 | 27556.18 | 1.76% | | 301707 | 展芯股份 | 55.57 | 130.40 | +0.47 | +0.85% | 11970 | 6669.41 | 4.42% | | 301123 | 奕东电子 | 43.07 | -134.43 | +0.36 | +0.84% | 24304 | 10499.79 | 1.47% | | 688272 | 富吉瑞 | 23.03 | -18.52 | +0.19 | +0.83% | 10718.01 | 2552.204 | 1.41% | | 002199 | 东晶电子 | 9.72 | -65.84 | +0.08 | +0.83% | 17810 | 1726.26 | 0.77% | | 688776 | 国光电气 | 44.00 | -31.43 | +0.36 | +0.82% | 10001.82 | 4464.237 | 0.92% | | 688403 | 汇成股份 | 14.72 | 249.56 | +0.12 | +0.82% | 132226 | 19583.31 | 1.33% | | 300747 | 锐科激光 | 44.25 | 83.97 | +0.36 | +0.82% | 136706 | 61118.27 | 2.62% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.18 | +0.81% | 9760 | 2205.69 | 0.75% | | 002017 | 东信和平 | 12.53 | 42.26 | +0.10 | +0.80% | 61562 | 7800.7 | 1.06% | | 600552 | 凯盛科技 | 12.54 | 91.69 | +0.10 | +0.80% | 133125 | 16790.06 | 1.41% | | 688609 | 九联科技 | 7.55 | -84.52 | +0.06 | +0.80% | 51917.8 | 3950.714 | 1.00% | | 300456 | 赛微电子 | 25.23 | 10.53 | +0.20 | +0.80% | 87917 | 22351.46 | 1.47% | | 920641 | 格利尔 | 12.63 | 42.90 | +0.10 | +0.80% | 10524 | 1337.574 | 1.81% | | 001399 | 惠科股份 | 16.47 | 35.60 | +0.13 | +0.80% | 70564 | 11682.75 | 1.64% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 73420 | 1865.62 | 0.33% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.05 | +0.78% | 42472 | 2738.88 | 0.33% | | 300127 | 银河磁体 | 22.05 | 34.91 | +0.17 | +0.78% | 13161 | 2924.37 | 0.57% | | 688362 | 甬矽电子 | 40.21 | 372.63 | +0.31 | +0.78% | 65338.2 | 26314.33 | 1.44% | | 600130 | 波导股份 | 3.91 | 649.51 | +0.03 | +0.77% | 96446 | 3822.07 | 1.29% | | 603933 | 睿能科技 | 17.03 | 40.97 | +0.13 | +0.77% | 30569 | 5277.91 | 1.47% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.27 | +0.77% | 10633.37 | 3783.393 | 0.53% | | 301606 | 绿联科技 | 59.11 | 26.06 | +0.45 | +0.77% | 34791 | 20896.83 | 2.11% | | 300903 | 科翔股份 | 72.39 | 268.05 | +0.55 | +0.77% | 129084 | 92822.26 | 3.67% | | 003019 | 宸展光电 | 25.41 | 23.95 | +0.19 | +0.75% | 16989 | 4375.86 | 0.98% | | 688620 | 安凯微 | 12.09 | 504.12 | +0.09 | +0.75% | 65919.71 | 8051.176 | 1.68% | | 000977 | 浪潮信息 | 55.53 | 16.77 | +0.41 | +0.74% | 176373 | 98567.66 | 1.20% | | 920212 | 智新电子 | 9.50 | 102.79 | +0.07 | +0.74% | 4453 | 425.0232 | 0.86% | | 300373 | 扬杰科技 | 73.95 | 26.47 | +0.54 | +0.74% | 36854 | 27368.88 | 0.68% | | 688081 | 兴图新科 | 21.96 | -33.90 | +0.16 | +0.73% | 8360.979 | 1868.889 | 0.81% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 238220 | 16563.31 | 0.66% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 72470 | 5127.85 | 1.83% | | 002185 | 华天科技 | 14.50 | 40.98 | +0.10 | +0.69% | 669911 | 97500.53 | 2.01% | | 688041 | 海光信息 | 190.81 | 129.30 | +1.31 | +0.69% | 83855.6 | 161282.1 | 0.36% | | 688380 | 中微半导 | 29.20 | 39.79 | +0.20 | +0.69% | 28347.64 | 8382.651 | 0.71% | | 300042 | 朗科科技 | 29.22 | 31.22 | +0.20 | +0.69% | 45851 | 13540.74 | 2.29% | | 002681 | 奋达科技 | 4.45 | -101.49 | +0.03 | +0.68% | 279787 | 12696.6 | 1.78% | | 688596 | 正帆科技 | 51.21 | 48.31 | +0.34 | +0.67% | 155325.7 | 78451.98 | 4.89% | | 600703 | 三安光电 | 9.24 | -81.99 | +0.06 | +0.65% | 249934 | 23215.11 | 0.50% | | 300346 | 南大光电 | 40.30 | 73.64 | +0.26 | +0.65% | 98458 | 39907.43 | 1.49% | | 688167 | 炬光科技 | 139.50 | -204.70 | +0.90 | +0.65% | 33108.9 | 46157.54 | 2.52% | | 688728 | 格科微 | 13.96 | 309.06 | +0.09 | +0.65% | 83016.22 | 11676.83 | 0.32% | | 002955 | 鸿合科技 | 26.44 | -15659.07 | +0.17 | +0.65% | 14590 | 3884.68 | 0.71% | | 002993 | 奥海科技 | 26.69 | 84.19 | +0.17 | +0.64% | 20480 | 5517.55 | 0.86% | | 301489 | 思泉新材 | 76.17 | 121.28 | +0.48 | +0.63% | 15514 | 11921.04 | 1.85% | | 688381 | 帝奥微 | 27.37 | 89.05 | +0.17 | +0.63% | 33238.14 | 9250.688 | 1.34% | | 002130 | 沃尔核材 | 14.52 | 16.95 | +0.09 | +0.62% | 69546 | 10150.96 | 0.60% | | 688268 | 华特气体 | 100.74 | 70.05 | +0.61 | +0.61% | 14270.1 | 14442.69 | 1.12% | | 301666 | 大普微 | 288.68 | 50.30 | +1.71 | +0.60% | 21290 | 61750.95 | 6.10% | | 002119 | 康强电子 | 18.59 | 43.72 | +0.11 | +0.60% | 111643 | 20884.04 | 2.97% | | 603890 | 春秋电子 | 11.86 | 54.53 | +0.07 | +0.59% | 86144 | 10306.37 | 1.71% | | 688545 | 兴福电子 | 61.13 | 100.09 | +0.36 | +0.59% | 32510.53 | 20066.68 | 1.78% | | 603068 | 博通集成 | 35.78 | 80.80 | +0.21 | +0.59% | 65113 | 23590.71 | 4.29% | | 002806 | 华锋股份 | 12.05 | -50.86 | +0.07 | +0.58% | 20382 | 2493.39 | 1.22% | | 688592 | 司南导航 | 19.32 | 772.64 | +0.11 | +0.57% | 10481.66 | 2083.826 | 1.89% | | 002213 | 大为股份 | 21.17 | 804.50 | +0.12 | +0.57% | 27968 | 5954.07 | 1.35% | | 688668 | 鼎通科技 | 100.57 | 48.36 | +0.57 | +0.57% | 33309.06 | 33681.53 | 2.39% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 36188 | 4512.7 | 1.73% | | 301687 | 新广益 | 38.37 | 49.45 | +0.21 | +0.55% | 7488 | 2886.89 | 2.40% | | 603290 | 斯达半导 | 70.09 | 141.65 | +0.38 | +0.55% | 15318 | 10809.42 | 0.64% | | 688159 | 有方科技 | 26.37 | 100.94 | +0.14 | +0.53% | 14601.39 | 3904.158 | 1.57% | | 688720 | 艾森股份 | 45.23 | 91.10 | +0.24 | +0.53% | 19591.44 | 8922.28 | 2.51% | | 605258 | 协和电子 | 36.26 | 39.93 | +0.19 | +0.53% | 34595 | 12484.25 | 3.93% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 261366 | 30311.08 | 0.81% | | 688181 | 八亿时空 | 30.69 | 40.82 | +0.16 | +0.52% | 19457.95 | 5980.585 | 1.46% | | 300474 | 景嘉微 | 46.20 | -87.27 | +0.24 | +0.52% | 25703 | 11952.73 | 0.63% | | 688790 | 昂瑞微 | 70.70 | -64.72 | +0.34 | +0.48% | 4901.42 | 3500.049 | 2.46% | | 301328 | 维峰电子 | 41.70 | 57.85 | +0.20 | +0.48% | 8684 | 3681.78 | 0.75% | | 600360 | 华微电子 | 8.44 | 44.08 | +0.04 | +0.48% | 91440 | 7752.98 | 0.95% | | 300565 | 科信技术 | 8.52 | -82.20 | +0.04 | +0.47% | 38058 | 3278.52 | 1.67% | | 603496 | 恒为科技 | 19.27 | 175.23 | +0.09 | +0.47% | 21820 | 4247.6 | 0.68% | | 300701 | 森霸传感 | 8.61 | 40.95 | +0.04 | +0.47% | 42267 | 3725.16 | 1.68% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 24388 | 2157.08 | 0.59% | | 688711 | 宏微科技 | 19.71 | 280.85 | +0.09 | +0.46% | 26600.49 | 5318.863 | 1.23% | | 603115 | 海星股份 | 44.34 | 49.78 | +0.20 | +0.45% | 25678 | 11451.79 | 1.05% | | 002635 | 安洁科技 | 13.49 | 31.65 | +0.06 | +0.45% | 54557 | 7404.32 | 1.38% | | 920198 | 微创光电 | 7.00 | 41.22 | +0.03 | +0.43% | 5594 | 395.1237 | 0.79% | | 000063 | 中兴通讯 | 28.32 | 31.10 | +0.12 | +0.43% | 256389 | 73145.97 | 0.64% | | 300620 | 光库科技 | 175.12 | 123.95 | +0.74 | +0.42% | 61259 | 106098.4 | 2.48% | | 688689 | 银河微电 | 33.41 | 37.06 | +0.14 | +0.42% | 23574.26 | 7943.492 | 1.63% | | 000561 | 烽火电子 | 7.21 | -15.35 | +0.03 | +0.42% | 48988 | 3562.98 | 0.63% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 24090 | 2352.12 | 0.69% | | 002841 | 视源股份 | 41.86 | 11.16 | +0.17 | +0.41% | 47003 | 19871.15 | 0.90% | | 688416 | 恒烁股份 | 49.91 | 27.26 | +0.20 | +0.40% | 21564.54 | 10881.86 | 2.00% | | 603019 | 中科曙光 | 77.71 | 38.74 | +0.31 | +0.40% | 111781 | 88042.09 | 0.76% | | 300077 | 国民技术 | 15.64 | -324.47 | +0.06 | +0.39% | 96924 | 15320.53 | 1.70% | | 301141 | 中科磁业 | 34.43 | 234.30 | +0.13 | +0.38% | 7215 | 2513.54 | 0.91% | | 002859 | 洁美科技 | 40.40 | 68.59 | +0.15 | +0.37% | 41878 | 16975.74 | 0.98% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 249639 | 13611.64 | 1.00% | | 600990 | 四创电子 | 16.63 | -10.48 | +0.06 | +0.36% | 14452 | 2432.31 | 0.54% | | 300139 | 晓程科技 | 40.00 | 78.08 | +0.14 | +0.35% | 233166 | 93718.23 | 9.98% | | 688608 | 恒玄科技 | 124.46 | 95.74 | +0.43 | +0.35% | 59062.44 | 75623.95 | 2.49% | | 688809 | 强一股份 | 234.17 | 82.06 | +0.77 | +0.33% | 13395.92 | 31343.97 | 3.69% | | 920971 | 天马新材 | 21.90 | 46.20 | +0.07 | +0.32% | 9823 | 2175.346 | 1.15% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 63799 | 2008.36 | 0.59% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 89025 | 5616.53 | 0.27% | | 003040 | 楚天龙 | 12.60 | -145.62 | +0.04 | +0.32% | 66975 | 8526.79 | 1.47% | | 600764 | 中国海防 | 17.11 | -365.71 | +0.05 | +0.29% | 24194 | 4159.77 | 0.34% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 66242 | 6995.62 | 0.65% | | 603124 | 江南新材 | 80.07 | 37.08 | +0.23 | +0.29% | 18085 | 14485 | 2.33% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 97800 | 3556.14 | 0.89% | | 300708 | 聚灿光电 | 7.61 | 39.94 | +0.02 | +0.26% | 58837 | 4508.68 | 0.82% | | 688249 | 晶合集成 | 27.96 | 99.36 | +0.07 | +0.25% | 76518.44 | 21497.59 | 0.38% | | 002079 | 苏州固锝 | 8.13 | 87.54 | +0.02 | +0.25% | 124550 | 10208.48 | 1.37% | | 301389 | 隆扬电子 | 36.66 | 114.98 | +0.09 | +0.25% | 27136 | 10042.97 | 0.96% | | 002952 | 亚世光电 | 17.22 | 123.92 | +0.04 | +0.23% | 11266 | 1959.06 | 0.84% | | 003026 | 中晶科技 | 26.16 | 59.54 | +0.06 | +0.23% | 37910 | 9953.07 | 2.63% | | 688019 | 安集科技 | 206.13 | 30.39 | +0.43 | +0.21% | 33726.35 | 69721.45 | 1.48% | | 688432 | 有研硅 | 33.97 | 101.87 | +0.07 | +0.21% | 203023.6 | 68828.64 | 1.62% | | 002937 | 兴瑞科技 | 19.45 | 48.69 | +0.04 | +0.21% | 19871 | 3906.93 | 0.63% | | 301631 | 壹连科技 | 50.60 | 24.73 | +0.10 | +0.20% | 9961 | 5069.54 | 2.28% | | 688126 | 沪硅产业 | 20.67 | -42.57 | +0.04 | +0.19% | 282519.9 | 58591.41 | 0.99% | | 688080 | 映翰通 | 31.16 | 24.54 | +0.06 | +0.19% | 5437.86 | 1717.979 | 0.73% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 95314 | 5054.96 | 1.79% | | 603005 | 晶方科技 | 21.54 | 46.93 | +0.04 | +0.19% | 90405 | 19625.9 | 1.39% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 35038 | 2167.06 | 0.91% | | 301165 | 锐捷网络 | 70.15 | 71.22 | +0.11 | +0.16% | 66059 | 47007.13 | 0.59% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 176969 | 11464.57 | 0.39% | | 688548 | 广钢气体 | 26.01 | 68.92 | +0.04 | +0.15% | 77880.14 | 20119.75 | 0.59% | | 688216 | 气派科技 | 26.34 | 86.48 | +0.04 | +0.15% | 15850.81 | 4238.334 | 1.49% | | 688326 | 经纬恒润 | 53.15 | -29.32 | +0.08 | +0.15% | 7386.21 | 3986.671 | 0.66% | | 301051 | 信濠光电 | 13.56 | -10.47 | +0.02 | +0.15% | 30348 | 4185.59 | 1.34% | | 688800 | 瑞可达 | 33.98 | 45.24 | +0.05 | +0.15% | 44113.18 | 15079.8 | 1.53% | | 603083 | 剑桥科技 | 104.96 | 53.07 | +0.15 | +0.14% | 177907 | 184253.9 | 6.46% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | +0.01 | +0.14% | 197642 | 14310.68 | 3.58% | | 688388 | 嘉元科技 | 21.47 | 24.50 | +0.03 | +0.14% | 102737.1 | 22213.72 | 1.56% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2037 | 303.2951 | 0.75% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 116193 | 8667.609 | 2.68% | | 920876 | 慧为智能 | 15.40 | 100.61 | +0.02 | +0.13% | 3589 | 559.226 | 0.91% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 37569 | 3152.55 | 1.24% | | 688209 | 英集芯 | 25.44 | 41.58 | +0.03 | +0.12% | 67594.39 | 17441.56 | 1.56% | | 688450 | 光格科技 | 25.91 | -34.97 | +0.03 | +0.12% | 6640.08 | 1755.565 | 1.36% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.01 | +0.11% | 49472 | 4439.4 | 0.51% | | 688535 | 华海诚科 | 73.68 | 127.96 | +0.08 | +0.11% | 31853.12 | 23536.08 | 2.39% | | 002845 | 同兴达 | 11.21 | 46.84 | +0.01 | +0.09% | 23959 | 2697.96 | 0.96% | | 301180 | 万祥科技 | 12.08 | 1259.79 | +0.01 | +0.08% | 23629 | 2879.31 | 1.44% | | 603380 | 易德龙 | 24.64 | 20.54 | +0.02 | +0.08% | 11057 | 2750.96 | 0.69% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.01 | +0.07% | 10525 | 1427.4 | 0.36% | | 688372 | 伟测科技 | 71.68 | 34.86 | +0.05 | +0.07% | 37404.64 | 27019.19 | 2.21% | | 301329 | 信音电子 | 16.43 | 47.34 | +0.01 | +0.06% | 11969 | 1991.07 | 1.81% | | 301491 | 汉桑科技 | 35.23 | 25.85 | +0.02 | +0.06% | 3995 | 1421.6 | 1.04% | | 300991 | 创益通 | 19.41 | -81.52 | +0.01 | +0.05% | 11811 | 2327.8 | 1.12% | | 002881 | 美格智能 | 42.36 | 59.18 | +0.02 | +0.05% | 50745 | 22034.87 | 2.76% | | 300046 | 台基股份 | 21.59 | 97.32 | +0.01 | +0.05% | 19458 | 4229.72 | 0.82% | | 300576 | 容大感光 | 23.14 | 95.33 | +0.01 | +0.04% | 41453 | 9657.17 | 1.59% | | 600460 | 士兰微 | 23.78 | 67.85 | +0.01 | +0.04% | 185150 | 44345.1 | 1.11% | | 688110 | 东芯股份 | 52.02 | 23.75 | +0.02 | +0.04% | 90534.58 | 47559.58 | 1.38% | | 603072 | 天和磁材 | 28.50 | 35.56 | +0.01 | +0.04% | 9612 | 2756.85 | 0.76% | | 301622 | 英思特 | 32.81 | -129.87 | +0.01 | +0.03% | 7171 | 2380.07 | 1.11% | | 605588 | 冠石科技 | 35.54 | -19.88 | +0.01 | +0.03% | 4596 | 1652.83 | 0.63% | | 300709 | 精研科技 | 39.62 | 204.27 | +0.01 | +0.03% | 107908 | 43571.04 | 7.20% | | 300223 | 君正股份 | 105.22 | 19.80 | +0.02 | +0.02% | 201679 | 214410.8 | 4.77% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 115087 | 3533.11 | 0.42% | | 600203 | 福日电子 | 8.28 | -79.84 | 0.00 | 0.00% | 63326 | 5294.19 | 1.07% | | 600563 | 法拉电子 | 105.98 | 19.32 | 0.00 | 0.00% | 16713 | 17722.73 | 0.74% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1121801 | 51454.25 | 0.56% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 83925 | 9554.2 | 1.45% | | 002104 | 恒宝股份 | 9.30 | -130.88 | 0.00 | 0.00% | 74900 | 7027.28 | 1.23% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 173432 | 8394.68 | 1.34% | | 300128 | 锦富技术 | 4.01 | -15.85 | 0.00 | 0.00% | 96129 | 3903.26 | 0.74% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 62042 | 3759.75 | 0.88% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | 0.00 | 0.00% | 65734 | 3542.49 | 1.09% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 96338 | 5636.67 | 0.73% | | 300351 | 永贵电器 | 12.05 | -299.28 | 0.00 | 0.00% | 28950 | 3530.96 | 1.10% | | 002885 | 京泉华 | 20.67 | 45.72 | 0.00 | 0.00% | 42405 | 8861.471 | 1.78% | | 605358 | 立昂微 | 30.76 | 170.06 | 0.00 | 0.00% | 122267 | 37888.3 | 1.58% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 4128 | 404.2258 | 0.46% | | 688595 | 芯海科技 | 23.88 | -29.59 | 0.00 | 0.00% | 15360.12 | 3740.857 | 1.06% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 192064.6 | 3961.011 | 0.33% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688396 | 华润微 | 48.80 | 58.28 | -0.01 | -0.02% | 46949.42 | 23089.49 | 0.35% | | 688172 | 燕东微 | 31.63 | -41.07 | -0.01 | -0.03% | 66197.99 | 20927.11 | 0.55% | | 688515 | 裕太微 | 101.79 | -82.93 | -0.05 | -0.05% | 7939.44 | 8165.114 | 1.59% | | 688584 | 上海合晶 | 19.43 | 187.22 | -0.01 | -0.05% | 37595.44 | 7386.863 | 1.10% | | 688511 | 天微电子 | 17.03 | -364.22 | -0.01 | -0.06% | 8646.84 | 1478.58 | 0.65% | | 688549 | 中巨芯 | 16.76 | -1390.52 | -0.01 | -0.06% | 167922.5 | 28318.85 | 1.14% | | 688261 | 东微半导 | 53.93 | 55.84 | -0.04 | -0.07% | 13489.07 | 7378.001 | 1.10% | | 600584 | 长电科技 | 52.47 | 42.13 | -0.04 | -0.08% | 286004 | 151101.2 | 1.60% | | 603025 | 大豪科技 | 12.21 | 15.47 | -0.01 | -0.08% | 30944 | 3811.64 | 0.28% | | 605218 | 伟时电子 | 11.83 | -46.23 | -0.01 | -0.08% | 18366 | 2203.82 | 0.76% | | 301577 | 美信科技 | 43.86 | -51.10 | -0.04 | -0.09% | 3759 | 1670.16 | 2.00% | | 002855 | 捷荣技术 | 10.31 | -9.36 | -0.01 | -0.10% | 40087 | 4213.34 | 1.63% | | 301152 | 天力锂能 | 20.46 | -24.58 | -0.02 | -0.10% | 22345 | 4660.03 | 3.15% | | 600171 | 上海贝岭 | 20.08 | 65.67 | -0.02 | -0.10% | 35714 | 7222.86 | 0.50% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 32585 | 2621.6 | 0.31% | | 002888 | 惠威科技 | 15.66 | 112.00 | -0.02 | -0.13% | 13277 | 2116.64 | 1.77% | | 603293 | 埃泰克 | 30.44 | 28.94 | -0.04 | -0.13% | 4110 | 1258.2 | 1.15% | | 688469 | 芯联集成 | 7.14 | 107.22 | -0.01 | -0.14% | 375367.2 | 26923.92 | 0.64% | | 300162 | 雷曼光电 | 6.30 | -25.90 | -0.01 | -0.16% | 73065 | 4639.11 | 2.14% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2272 | 142.7551 | 0.22% | | 603501 | 豪威集团 | 86.46 | 34.72 | -0.14 | -0.16% | 55368 | 48298.89 | 0.46% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 38734 | 2359.981 | 0.84% | | 301150 | 中一科技 | 29.20 | 30.00 | -0.05 | -0.17% | 62422 | 18387.72 | 2.05% | | 002972 | 科安达 | 11.01 | 35.25 | -0.02 | -0.18% | 16254 | 1815.66 | 1.17% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | -0.04 | -0.18% | 12825.14 | 2847.38 | 0.31% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 138090 | 12310.36 | 0.89% | | 600405 | 动力源 | 4.09 | -10.63 | -0.01 | -0.24% | 37363 | 1539.85 | 0.61% | | 688288 | 鸿泉技术 | 18.75 | -1536.05 | -0.05 | -0.27% | 10068.21 | 1913.584 | 1.01% | | 301280 | 珠城科技 | 33.71 | 27.05 | -0.09 | -0.27% | 5976 | 2041.13 | 0.60% | | 688093 | 世华科技 | 18.32 | 21.77 | -0.05 | -0.27% | 8456.72 | 1565.757 | 0.30% | | 300531 | 优博讯 | 14.55 | 29.75 | -0.04 | -0.27% | 31443 | 4619.67 | 1.01% | | 688208 | 道通科技 | 21.42 | 19.90 | -0.06 | -0.28% | 28782.96 | 6254.036 | 0.43% | | 688352 | 颀中科技 | 13.78 | -222.79 | -0.04 | -0.29% | 78524 | 10984.92 | 0.66% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 745.09 | 76.9006 | 0.08% | | 000045 | 深纺织A | 9.03 | 54.32 | -0.03 | -0.33% | 26090 | 2377.15 | 0.57% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 29670 | 1785.13 | 0.48% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 255765 | 7585.37 | 0.99% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 80751 | 11763.78 | 0.34% | | 600745 | *ST闻泰 | 11.45 | -1.39 | -0.04 | -0.35% | 146960 | 16852.35 | 1.11% | | 301678 | 新恒汇 | 42.34 | 111.73 | -0.15 | -0.35% | 10604 | 4525.47 | 0.76% | | 300327 | 中颖电子 | 22.28 | 87.03 | -0.08 | -0.36% | 37928 | 8537.68 | 1.12% | | 002992 | 宝明科技 | 32.57 | -379.90 | -0.12 | -0.37% | 31155 | 10267.93 | 1.97% | | 688123 | 聚辰股份 | 95.00 | 28.51 | -0.36 | -0.38% | 42453.06 | 40701.6 | 2.67% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 125053 | 3321.58 | 1.12% | | 002729 | 好利科技 | 12.57 | 58.95 | -0.05 | -0.40% | 18063 | 2307.24 | 1.03% | | 688783 | 西安奕材 | 15.05 | -2099.61 | -0.06 | -0.40% | 323047.2 | 49066.99 | 1.04% | | 920950 | 迅安科技 | 12.47 | 20.96 | -0.05 | -0.40% | 1164 | 146.7335 | 0.33% | | 688665 | 四方光电 | 39.60 | 29.11 | -0.16 | -0.40% | 3075.58 | 1245.255 | 0.30% | | 603712 | 七一二 | 12.10 | -21.91 | -0.05 | -0.41% | 85239 | 10423.89 | 1.10% | | 301348 | 蓝箭电子 | 18.89 | 645.52 | -0.08 | -0.42% | 31631 | 6030.85 | 1.63% | | 300965 | 恒宇信通 | 37.39 | -720.96 | -0.16 | -0.43% | 3787 | 1443.5 | 0.69% | | 301318 | 维海德 | 20.95 | 76.44 | -0.09 | -0.43% | 5964 | 1264 | 0.64% | | 920036 | 觅睿科技 | 31.61 | 25.19 | -0.14 | -0.44% | 5615 | 1805.327 | 4.30% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 19204 | 1684.4 | 0.55% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 303713 | 6673.05 | 0.95% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 81217 | 3407.6 | 0.95% | | 300211 | 亿通科技 | 6.17 | -48.05 | -0.03 | -0.48% | 25124 | 1573.63 | 0.84% | | 301383 | 天键股份 | 24.55 | -70.07 | -0.12 | -0.49% | 23426 | 5918.92 | 3.32% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 225887 | 4603.66 | 0.50% | | 300623 | 捷捷微电 | 26.16 | 30.53 | -0.13 | -0.49% | 73157 | 19268.17 | 0.95% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 53860 | 2188.14 | 0.41% | | 300752 | 隆利科技 | 9.96 | 79.78 | -0.05 | -0.50% | 21019 | 2121.3 | 0.94% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 42022 | 1605.79 | 1.27% | | 000050 | 深天马A | 5.57 | -9.62 | -0.03 | -0.54% | 93823 | 5278.55 | 0.39% | | 688798 | 艾为电子 | 60.92 | 95.58 | -0.33 | -0.54% | 28237.45 | 17741.91 | 2.08% | | 300581 | 晨曦航空 | 10.92 | -71.70 | -0.06 | -0.55% | 207317 | 23033.11 | 3.77% | | 300831 | ST派瑞 | 12.70 | 54.60 | -0.07 | -0.55% | 39000 | 5001.91 | 2.11% | | 300543 | 朗科智能 | 7.13 | -50.00 | -0.04 | -0.56% | 21860 | 1588.34 | 0.87% | | 600980 | 北矿科技 | 17.29 | 22.27 | -0.10 | -0.58% | 11326 | 1982.85 | 0.60% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 111625 | 5831.38 | 1.06% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 195470 | 10043.95 | 0.42% | | 688047 | 龙芯中科 | 91.95 | -77.81 | -0.55 | -0.59% | 12751.89 | 11872.76 | 0.32% | | 002241 | 歌尔股份 | 24.46 | 21.98 | -0.15 | -0.61% | 693320.9 | 173610.3 | 2.19% | | 688401 | 路维光电 | 47.26 | 32.79 | -0.29 | -0.61% | 20513.77 | 9764.816 | 1.06% | | 603341 | 龙旗科技 | 37.33 | 38.85 | -0.23 | -0.61% | 62630 | 23965.33 | 2.34% | | 300555 | ST路通 | 11.15 | -24.44 | -0.07 | -0.62% | 4208 | 471.61 | 0.21% | | 300458 | 全志科技 | 26.78 | 41.40 | -0.17 | -0.63% | 174597 | 47599.7 | 2.14% | | 688721 | 龙图光罩 | 31.03 | 179.29 | -0.20 | -0.64% | 10466.44 | 3308.228 | 1.90% | | 688484 | 南芯科技 | 30.25 | -313.04 | -0.20 | -0.66% | 16982.42 | 5230.046 | 0.40% | | 002835 | 同为股份 | 12.84 | 23.98 | -0.09 | -0.70% | 20004 | 2619.68 | 1.57% | | 603185 | 弘元绿能 | 14.21 | -8.73 | -0.10 | -0.70% | 104807 | 15096.81 | 1.54% | | 688135 | 利扬芯片 | 28.13 | 258.86 | -0.20 | -0.71% | 109429.7 | 31195.75 | 4.69% | | 920110 | 雷特科技 | 23.72 | 24.63 | -0.17 | -0.71% | 725 | 172.8056 | 0.45% | | 002273 | 水晶光电 | 23.67 | 26.68 | -0.17 | -0.71% | 191532 | 45946.37 | 1.40% | | 689009 | 九号公司 | 34.52 | 19.21 | -0.25 | -0.72% | 26155.73 | 9124.391 | 0.46% | | 688661 | 和林微纳 | 67.56 | -729.19 | -0.49 | -0.72% | 14972.34 | 10134.55 | 0.99% | | 301531 | 春光集团 | 38.80 | 56.28 | -0.29 | -0.74% | 11346 | 4422.73 | 2.42% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 27000 | 2571.48 | 1.41% | | 600363 | ST联光 | 9.09 | 11.03 | -0.07 | -0.76% | 115180 | 10550.25 | 2.55% | | 688213 | 思特威 | 105.78 | 40.69 | -0.82 | -0.77% | 34305.31 | 37038.61 | 1.06% | | 301567 | 贝隆精密 | 30.75 | -97.51 | -0.24 | -0.77% | 5803 | 1818.66 | 2.73% | | 301611 | 珂玛科技 | 66.30 | 147.49 | -0.52 | -0.78% | 40766 | 27289.71 | 2.78% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 15081 | 579.22 | 0.36% | | 688489 | 三未信安 | 23.32 | 3794.01 | -0.19 | -0.81% | 8313.46 | 1987.94 | 0.49% | | 002782 | 可立克 | 12.26 | 31.54 | -0.10 | -0.81% | 36882 | 4574 | 0.75% | | 301275 | 汉朔科技 | 42.44 | 28.93 | -0.35 | -0.82% | 40388 | 17423.67 | 1.34% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1343 | 372.9161 | 1.16% | | 300672 | 国科微 | 129.71 | 152.67 | -1.09 | -0.83% | 41984 | 55060.74 | 2.00% | | 603595 | ST东尼 | 27.30 | 104.00 | -0.23 | -0.84% | 22517 | 6254.83 | 0.97% | | 002866 | 传艺科技 | 13.01 | 71.42 | -0.11 | -0.84% | 54073 | 7121.351 | 2.94% | | 605111 | 新洁能 | 39.02 | 37.15 | -0.33 | -0.84% | 113101 | 44496.07 | 2.72% | | 301511 | 德福科技 | 53.42 | 65.60 | -0.46 | -0.85% | 193526 | 102974.5 | 4.85% | | 301516 | 中远通 | 15.09 | -92.39 | -0.13 | -0.85% | 28380 | 4330.18 | 4.04% | | 300743 | 天地数码 | 12.67 | 19.44 | -0.11 | -0.86% | 13313 | 1702.62 | 1.05% | | 002660 | 茂硕电源 | 6.88 | -12.34 | -0.06 | -0.86% | 23528 | 1640.05 | 0.68% | | 300940 | 南极光 | 11.23 | -164.09 | -0.10 | -0.88% | 19911 | 2266 | 1.26% | | 002052 | 同洲电子 | 6.65 | -205.89 | -0.06 | -0.89% | 25144 | 1689.32 | 0.36% | | 301067 | 显盈科技 | 23.90 | -25.32 | -0.22 | -0.91% | 8973 | 2195.63 | 1.36% | | 002920 | 德赛西威 | 78.85 | 18.81 | -0.74 | -0.93% | 31482 | 25076.01 | 0.53% | | 688007 | 光峰科技 | 9.52 | -16.87 | -0.09 | -0.94% | 36724.59 | 3576.768 | 0.80% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 26863 | 2583.14 | 1.28% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 36844.24 | 1151.058 | 0.11% | | 688981 | 中芯国际 | 109.82 | 130.47 | -1.08 | -0.97% | 127560.2 | 140705.1 | 0.64% | | 688486 | 龙迅股份 | 40.60 | 46.03 | -0.40 | -0.98% | 15931.28 | 6608.323 | 0.85% | | 300735 | 光弘科技 | 14.91 | 76.28 | -0.15 | -1.00% | 36197 | 5478.71 | 0.48% | | 002156 | 通富微电 | 43.51 | 20.28 | -0.44 | -1.00% | 371661 | 163677.5 | 2.45% | | 688138 | 清溢光电 | 28.46 | 44.10 | -0.29 | -1.01% | 30762.17 | 8817.827 | 0.98% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.06 | -1.01% | 39093 | 2306.38 | 0.37% | | 300232 | 洲明科技 | 4.82 | -128.20 | -0.05 | -1.03% | 65017 | 3177.47 | 0.73% | | 603106 | 恒银科技 | 6.67 | 144.24 | -0.07 | -1.04% | 36765 | 2483.96 | 0.71% | | 603659 | 璞泰来 | 21.26 | 15.46 | -0.23 | -1.07% | 131472 | 28222.48 | 0.62% | | 300073 | 当升科技 | 34.61 | 24.39 | -0.38 | -1.09% | 61228 | 21411.95 | 1.21% | | 600884 | 杉杉股份 | 10.91 | 17.19 | -0.12 | -1.09% | 174661 | 19198.22 | 0.95% | | 003015 | 日久光电 | 11.64 | 36.16 | -0.13 | -1.10% | 26118 | 3067.36 | 1.08% | | 688049 | 炬芯科技 | 46.99 | 35.23 | -0.53 | -1.12% | 51717.64 | 24703.75 | 2.94% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5091 | 224.86 | 0.12% | | 300807 | 天迈科技 | 29.71 | -62.94 | -0.34 | -1.13% | 5210 | 1576.11 | 0.93% | | 600060 | 海信视像 | 27.30 | 13.35 | -0.32 | -1.16% | 32679 | 8911.409 | 0.25% | | 688530 | 欧莱新材 | 44.28 | 97.99 | -0.52 | -1.16% | 37987.09 | 16889.71 | 5.44% | | 688533 | 上声电子 | 19.57 | 28.01 | -0.23 | -1.16% | 7459.68 | 1488.209 | 0.45% | | 302132 | 中航成飞 | 69.18 | 86.47 | -0.82 | -1.17% | 50437 | 35284.29 | 0.86% | | 002861 | 瀛通通讯 | 11.80 | -20.60 | -0.14 | -1.17% | 24724 | 2970.57 | 1.74% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 53132 | 1801.04 | 0.95% | | 300269 | 联建光电 | 4.06 | -66.63 | -0.05 | -1.22% | 63911 | 2637.58 | 1.22% | | 688146 | 中船特气 | 142.24 | 98.95 | -1.76 | -1.22% | 50964 | 72821.55 | 0.96% | | 300582 | 英飞特 | 9.60 | -7.30 | -0.12 | -1.23% | 29699 | 2893.79 | 1.31% | | 688766 | 普冉股份 | 234.74 | 20.49 | -3.01 | -1.27% | 60409.02 | 141792.1 | 4.06% | | 300928 | 华安鑫创 | 20.10 | -12.14 | -0.26 | -1.28% | 8102 | 1670.2 | 1.48% | | 301358 | 湖南裕能 | 50.16 | 8.69 | -0.67 | -1.32% | 107001 | 54293.82 | 1.27% | | 688820 | 盛合晶微 | 80.78 | 193.30 | -1.08 | -1.32% | 41483.37 | 33904.63 | 2.23% | | 300866 | 安克创新 | 110.39 | 22.65 | -1.49 | -1.33% | 16320 | 18306.62 | 0.53% | | 300628 | 亿联网络 | 39.06 | 16.95 | -0.53 | -1.34% | 39797 | 15715.17 | 0.55% | | 002813 | 路畅科技 | 25.77 | -55.11 | -0.35 | -1.34% | 15320 | 4023.41 | 1.28% | | 688775 | 影石创新 | 105.23 | 228.05 | -1.43 | -1.34% | 45305.29 | 48953.21 | 1.75% | | 688475 | 萤石网络 | 29.51 | 30.57 | -0.41 | -1.37% | 23091.09 | 6876.455 | 0.29% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 224232 | 12686.78 | 0.68% | | 603893 | 瑞芯微 | 209.60 | 55.72 | -3.08 | -1.45% | 91192 | 197197.8 | 2.15% | | 688591 | 泰凌微 | 29.16 | 61.25 | -0.43 | -1.45% | 25147.55 | 7478.5 | 1.28% | | 300479 | 神思电子 | 13.25 | 43.95 | -0.20 | -1.49% | 20148 | 2729.52 | 1.02% | | 301106 | 骏成科技 | 15.84 | 78.51 | -0.24 | -1.49% | 8100 | 1304.58 | 0.57% | | 688707 | 振华新材 | 9.73 | -12.90 | -0.15 | -1.52% | 30603.45 | 3012.326 | 0.60% | | 301135 | 瑞德智能 | 16.55 | 199.81 | -0.26 | -1.55% | 9084 | 1546.09 | 0.90% | | 002876 | 三利谱 | 27.97 | 39.77 | -0.44 | -1.55% | 31391 | 8963.311 | 2.11% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 14919 | 2305.25 | 1.08% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.19 | -1.57% | 34450 | 4164.07 | 1.25% | | 002415 | 海康威视 | 34.62 | 17.84 | -0.63 | -1.79% | 254886 | 89104.22 | 0.28% | | 300390 | 天华新能 | 38.72 | 11.43 | -0.72 | -1.83% | 252282 | 98825.32 | 3.55% | | 002709 | 天赐材料 | 28.11 | 11.83 | -0.53 | -1.85% | 363441 | 103092.4 | 2.41% | | 688132 | 邦彦技术 | 12.06 | -6.24 | -0.23 | -1.87% | 13526.77 | 1670.922 | 0.89% | | 688233 | 神工股份 | 62.38 | 113.48 | -1.22 | -1.92% | 43586.42 | 27568.06 | 2.56% | | 002180 | 奔图科技 | 15.75 | -98.87 | -0.32 | -1.99% | 57389 | 9186.96 | 0.42% | | 301503 | 智迪科技 | 19.63 | 51.43 | -0.41 | -2.05% | 6541 | 1303.11 | 1.13% | | 300857 | 协创数据 | 152.22 | 21.11 | -3.23 | -2.08% | 121176 | 184480.6 | 2.50% | | 688220 | 翱捷科技 | 104.88 | 148.40 | -2.30 | -2.15% | 43849.73 | 47065.32 | 1.05% | | 300656 | 民德电子 | 21.42 | -20.80 | -0.48 | -2.19% | 21861 | 4776.04 | 1.62% | | 688683 | 莱尔科技 | 23.72 | 77.12 | -0.54 | -2.23% | 6869.69 | 1658.029 | 0.43% | | 603160 | 汇顶科技 | 61.85 | 55.70 | -1.45 | -2.29% | 50569 | 31955.07 | 1.09% | | 300666 | 江丰电子 | 190.84 | 57.89 | -4.63 | -2.37% | 85331 | 163921.6 | 3.85% | | 001373 | 翔腾新材 | 24.81 | -31.57 | -0.63 | -2.48% | 12917 | 3263.49 | 3.08% | | 600562 | 国睿科技 | 28.40 | 64.14 | -0.73 | -2.51% | 50517 | 14572.14 | 0.41% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7196 | 1802.296 | 1.88% | | 002506 | 协鑫集成 | 2.51 | -11.92 | -0.07 | -2.71% | 4397365 | 112165 | 7.52% | | 688100 | 威胜信息 | 26.01 | 24.32 | -0.84 | -3.13% | 17880.4 | 4703.676 | 0.36% | | 300220 | 金运激光 | 9.24 | -192.85 | -0.31 | -3.25% | 16714 | 1588.26 | 1.11% | | 300686 | 智动力 | 13.22 | -28.07 | -0.46 | -3.36% | 187965 | 25961.04 | 7.26% | | 300393 | 中来股份 | 5.66 | -4.21 | -0.20 | -3.41% | 503475 | 29014.14 | 5.33% | | 301285 | 鸿日达 | 77.81 | -166.38 | -2.88 | -3.57% | 18424 | 14586.26 | 1.40% | | 688036 | 传音控股 | 62.46 | 25.24 | -2.54 | -3.91% | 131029.3 | 83403.11 | 1.14% | | 002387 | 维信诺 | 6.16 | -2.69 | -0.27 | -4.20% | 108775 | 6837.2 | 0.78% | | 688347 | 华虹宏力 | 165.00 | 243.49 | -8.12 | -4.69% | 176891 | 297561.9 | 4.34% |
|