|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精研科技(300709)计算机、通信和其他电子设备制造业上涨家数:511下跌家数:145平均涨幅:+2.00%平均换手:5.20%总成交额:7737.99亿元 更新时间：2026-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 42.34 | 334.34 | +9.77 | +30.00% | 116288 | 45084.81 | 31.17% | | 688048 | 长光华芯 | 372.91 | 1948.15 | +62.15 | +20.00% | 220516 | 798402 | 12.51% | | 300857 | 协创数据 | 260.76 | 77.51 | +43.45 | +19.99% | 415961 | 1006688 | 12.08% | | 688401 | 路维光电 | 69.81 | 53.57 | +11.46 | +19.64% | 186388.5 | 124806.3 | 9.64% | | 688268 | 华特气体 | 137.90 | 122.25 | +18.86 | +15.84% | 189891.6 | 248711.2 | 15.84% | | 300698 | 万马科技 | 41.99 | 116.99 | +5.63 | +15.48% | 138441 | 54667.43 | 11.85% | | 688661 | 和林微纳 | 119.26 | 608.02 | +15.82 | +15.29% | 193361.7 | 223490.1 | 12.73% | | 688143 | 长盈通 | 78.76 | 436.46 | +10.31 | +15.06% | 200952.9 | 150786.6 | 16.42% | | 300903 | 科翔股份 | 43.92 | -66.30 | +5.54 | +14.43% | 546923 | 222672.2 | 16.65% | | 688530 | 欧莱新材 | 39.83 | -159.25 | +4.84 | +13.83% | 186264.8 | 71010.57 | 27.48% | | 920045 | 蘅东光 | 624.69 | 162.94 | +71.68 | +12.96% | 17944 | 106514.7 | 8.92% | | 688288 | 鸿泉技术 | 27.90 | 40.91 | +2.81 | +11.20% | 82594.86 | 22359.57 | 8.27% | | 688020 | 方邦股份 | 124.47 | -122.63 | +12.22 | +10.89% | 96419.62 | 117575.9 | 11.70% | | 002194 | 武汉凡谷 | 11.86 | -2277.67 | +1.08 | +10.02% | 150879 | 17894.2 | 2.95% | | 600703 | 三安光电 | 14.94 | 790.59 | +1.36 | +10.01% | 2138560 | 311993 | 4.29% | | 002938 | 鹏鼎控股 | 76.18 | 47.24 | +6.93 | +10.01% | 485983 | 358485.4 | 2.10% | | 002636 | 金安国纪 | 46.07 | 303.39 | +4.19 | +10.00% | 439101 | 192280.4 | 6.06% | | 603115 | 海星股份 | 53.56 | 58.05 | +4.87 | +10.00% | 33872 | 17960.12 | 1.40% | | 002384 | 东山精密 | 186.34 | 246.24 | +16.94 | +10.00% | 832376.9 | 1503887 | 6.00% | | 605588 | 冠石科技 | 62.70 | -65.36 | +5.70 | +10.00% | 26515 | 15918.84 | 3.63% | | 603773 | 沃格光电 | 64.36 | -103.40 | +5.85 | +10.00% | 249432 | 154002.1 | 11.10% | | 002796 | 世嘉科技 | 61.39 | 1189.51 | +5.58 | +10.00% | 248998 | 149474.1 | 10.93% | | 600330 | 天通股份 | 25.87 | 1461.77 | +2.35 | +9.99% | 2073604 | 514223.7 | 16.81% | | 603496 | 恒为科技 | 31.50 | 288.70 | +2.86 | +9.99% | 273690 | 83652.3 | 8.55% | | 301106 | 骏成科技 | 32.43 | 34.44 | +2.88 | +9.75% | 57434 | 18153.84 | 5.62% | | 301191 | 菲菱科思 | 156.82 | 181.75 | +13.18 | +9.18% | 64946 | 99443.68 | 12.44% | | 301631 | 壹连科技 | 114.40 | 38.64 | +9.43 | +8.98% | 62696 | 69375.36 | 20.42% | | 601138 | 工业富联 | 66.89 | 37.62 | +5.48 | +8.92% | 3160832 | 2039786 | 1.59% | | 301577 | 美信科技 | 68.31 | 107.79 | +5.50 | +8.76% | 34169 | 22792.58 | 18.14% | | 688809 | 强一股份 | 437.00 | 242.89 | +35.09 | +8.73% | 31289.68 | 130178.6 | 12.85% | | 688511 | *ST天微 | 26.00 | 101.82 | +2.08 | +8.70% | 128565.3 | 31021.73 | 9.62% | | 688172 | 燕东微 | 42.59 | -875.38 | +3.37 | +8.59% | 267724.2 | 111639.8 | 3.44% | | 002429 | 兆驰股份 | 11.91 | 43.83 | +0.92 | +8.37% | 2606399 | 305579.2 | 5.76% | | 000938 | 紫光股份 | 29.92 | 50.77 | +2.31 | +8.37% | 3231354 | 957035.8 | 11.30% | | 688138 | 清溢光电 | 30.88 | 51.94 | +2.34 | +8.20% | 127170 | 38571.7 | 4.04% | | 688307 | 中润光学 | 99.71 | 140.40 | +7.49 | +8.12% | 75677.95 | 74354.35 | 8.52% | | 301611 | 珂玛科技 | 108.88 | 143.99 | +8.11 | +8.05% | 189833 | 200911.1 | 12.95% | | 601869 | 长飞光纤 | 412.00 | 419.17 | +30.42 | +7.97% | 202629 | 818095.6 | 4.99% | | 300502 | 新易盛 | 622.71 | 82.32 | +44.21 | +7.64% | 433446 | 2587596 | 4.90% | | 300909 | 汇创达 | 44.34 | 92.60 | +3.09 | +7.49% | 60491 | 26544.09 | 4.95% | | 688362 | 甬矽电子 | 47.85 | 234.58 | +3.17 | +7.09% | 231695.6 | 106070.8 | 5.64% | | 688234 | 天岳先进 | 103.36 | -240.45 | +6.82 | +7.06% | 191339 | 198338.1 | 4.45% | | 688313 | 仕佳光子 | 145.98 | 166.95 | +9.63 | +7.06% | 462422 | 671595.1 | 10.23% | | 920036 | 觅睿科技 | 50.60 | 34.79 | +3.27 | +6.91% | 32980 | 16316 | 25.25% | | 300620 | 光库科技 | 274.52 | 387.18 | +17.70 | +6.89% | 228109 | 617245.1 | 9.23% | | 688352 | 颀中科技 | 12.73 | -266.73 | +0.82 | +6.88% | 254553.1 | 31596.76 | 6.96% | | 600552 | 凯盛科技 | 15.70 | 115.26 | +1.01 | +6.88% | 1043085 | 160903.2 | 11.04% | | 603083 | 剑桥科技 | 172.18 | 230.45 | +11.01 | +6.83% | 594044 | 975766.5 | 21.56% | | 300322 | 硕贝德 | 32.24 | 229.29 | +2.04 | +6.75% | 520482 | 162354.8 | 11.82% | | 300843 | 胜蓝股份 | 72.23 | 105.68 | +4.53 | +6.69% | 98216 | 69821.76 | 6.12% | | 300077 | 国民技术 | 22.55 | -132.49 | +1.41 | +6.67% | 593328 | 132754.5 | 10.48% | | 920821 | 则成电子 | 26.09 | 180.71 | +1.63 | +6.66% | 71856 | 18568.1 | 9.86% | | 300686 | 智动力 | 20.30 | -38.08 | +1.25 | +6.56% | 351040 | 71687.2 | 20.69% | | 688403 | 汇成股份 | 17.58 | 105.79 | +1.08 | +6.55% | 689896.8 | 118487.2 | 7.41% | | 688381 | 帝奥微 | 26.61 | -73.44 | +1.63 | +6.53% | 126151.6 | 33348.33 | 5.10% | | 301086 | 鸿富瀚 | 189.84 | 168.39 | +11.61 | +6.51% | 23713 | 44006.03 | 5.05% | | 601231 | 环旭电子 | 44.28 | 57.08 | +2.69 | +6.47% | 575494 | 251377.5 | 2.41% | | 688141 | 杰华特 | 69.54 | -43.67 | +4.21 | +6.44% | 157058 | 105420.8 | 3.49% | | 300394 | 天孚通信 | 375.41 | 134.38 | +22.41 | +6.35% | 519330 | 1890596 | 6.69% | | 688552 | 航天南湖 | 50.96 | -602.35 | +3.04 | +6.34% | 132606.5 | 66051.19 | 15.27% | | 300951 | 博硕科技 | 39.07 | 34.17 | +2.32 | +6.31% | 55704 | 21467.67 | 3.68% | | 603328 | 依顿电子 | 14.21 | 30.47 | +0.83 | +6.20% | 862092.9 | 122438.3 | 8.63% | | 688667 | 菱电电控 | 155.36 | 60.36 | +9.01 | +6.16% | 18918.87 | 28597.95 | 3.59% | | 000063 | 中兴通讯 | 37.34 | 31.80 | +2.14 | +6.08% | 2308325 | 849346 | 5.73% | | 600498 | 烽火通信 | 56.26 | 92.97 | +3.21 | +6.05% | 1267577 | 705298.3 | 9.97% | | 300458 | 全志科技 | 41.25 | 91.13 | +2.34 | +6.01% | 555335 | 225246.6 | 8.42% | | 300657 | 弘信电子 | 36.87 | 191.90 | +2.06 | +5.92% | 516887 | 188851.8 | 11.03% | | 301566 | 达利凯普 | 25.08 | 66.06 | +1.39 | +5.87% | 251695 | 62383.6 | 11.92% | | 603228 | 景旺电子 | 68.95 | 55.16 | +3.78 | +5.80% | 564689 | 382473.4 | 5.79% | | 300628 | 亿联网络 | 37.80 | 18.84 | +2.06 | +5.76% | 239521 | 89648.05 | 3.30% | | 688486 | 龙迅股份 | 75.90 | 55.76 | +4.12 | +5.74% | 37077.55 | 27576.52 | 2.78% | | 002935 | 天奥电子 | 21.67 | 144.78 | +1.17 | +5.71% | 296264 | 62557.35 | 7.14% | | 301511 | 德福科技 | 64.27 | 1583.42 | +3.46 | +5.69% | 479089 | 305690.7 | 12.79% | | 688123 | 聚辰股份 | 125.90 | 54.81 | +6.76 | +5.67% | 124669.6 | 152678.5 | 7.88% | | 002413 | 雷科防务 | 14.95 | -299.33 | +0.80 | +5.65% | 2939491 | 437341.2 | 22.69% | | 688233 | 神工股份 | 83.72 | 139.73 | +4.39 | +5.53% | 92204.28 | 74854.41 | 5.41% | | 300303 | 聚飞光电 | 10.34 | 51.33 | +0.54 | +5.51% | 2067378 | 211623.7 | 15.56% | | 688662 | 富信科技 | 74.85 | 165.59 | +3.90 | +5.50% | 86127.45 | 62803.35 | 9.76% | | 600776 | 东方通信 | 17.30 | 52.79 | +0.90 | +5.49% | 746000 | 128068.9 | 7.80% | | 301379 | 天山电子 | 27.32 | 34.44 | +1.42 | +5.48% | 108534 | 29215.19 | 8.53% | | 688208 | 道通科技 | 36.40 | 26.07 | +1.88 | +5.45% | 163214.2 | 58558.12 | 2.44% | | 300548 | 长芯博创 | 279.26 | 243.17 | +14.41 | +5.44% | 166086 | 455307.2 | 6.17% | | 688036 | 传音控股 | 55.35 | 24.69 | +2.85 | +5.43% | 203099.8 | 110240.7 | 1.76% | | 301387 | 光大同创 | 65.53 | 386.11 | +3.33 | +5.35% | 39540 | 25367.18 | 9.26% | | 300504 | 天邑股份 | 16.71 | -37.70 | +0.84 | +5.29% | 119490 | 19480.86 | 5.47% | | 002955 | 鸿合科技 | 26.55 | 121.37 | +1.33 | +5.27% | 58869 | 15473.09 | 3.01% | | 688159 | 有方科技 | 47.05 | 49.45 | +2.35 | +5.26% | 52323.73 | 24075.98 | 5.64% | | 603936 | 博敏电子 | 16.51 | -42.17 | +0.82 | +5.23% | 685355.1 | 110082.1 | 10.87% | | 688025 | 杰普特 | 334.00 | 113.87 | +16.49 | +5.19% | 52109.13 | 172131.5 | 5.48% | | 300726 | 宏达电子 | 48.31 | 57.70 | +2.37 | +5.16% | 102116 | 48225.66 | 4.76% | | 002222 | 福晶科技 | 98.34 | 172.06 | +4.82 | +5.15% | 362829 | 354598.4 | 7.75% | | 920641 | 格利尔 | 19.55 | 205.80 | +0.95 | +5.11% | 45598 | 8860.548 | 10.04% | | 920876 | 慧为智能 | 25.93 | -1271.40 | +1.25 | +5.06% | 19673 | 5033.825 | 5.01% | | 688195 | 腾景科技 | 397.11 | 727.63 | +19.01 | +5.03% | 87068.96 | 338850.3 | 6.73% | | 603660 | 苏州科达 | 10.66 | -30.91 | +0.51 | +5.02% | 331329 | 34744.16 | 5.80% | | 300835 | 龙磁科技 | 99.47 | 70.40 | +4.75 | +5.01% | 45181 | 44347.64 | 5.49% | | 603118 | 共进股份 | 15.16 | -1622.51 | +0.72 | +4.99% | 988336.9 | 148662.1 | 12.55% | | 002960 | 青鸟消防 | 12.39 | 34.11 | +0.58 | +4.91% | 287925 | 35422.22 | 3.56% | | 688135 | 利扬芯片 | 37.14 | -177.90 | +1.72 | +4.86% | 226052.6 | 82323.63 | 9.70% | | 600707 | 彩虹股份 | 8.86 | 84.95 | +0.41 | +4.85% | 2381613 | 209829.6 | 6.64% | | 002289 | *ST宇顺 | 30.73 | -621.12 | +1.42 | +4.84% | 68073 | 20837.78 | 2.43% | | 300739 | 明阳电路 | 30.31 | 218.24 | +1.40 | +4.84% | 356800 | 106369.9 | 10.40% | | 301666 | C大普微-UW | 224.90 | -204.10 | +10.35 | +4.82% | 82074 | 181868.7 | 30.95% | | 688519 | 南亚新材 | 159.94 | 156.24 | +7.33 | +4.80% | 92933.91 | 142835.1 | 3.96% | | 600183 | 生益科技 | 76.00 | 65.71 | +3.45 | +4.76% | 678667.1 | 503923.4 | 2.83% | | 688498 | 源杰科技 | 1464.05 | 659.07 | +65.15 | +4.66% | 37613.59 | 545575 | 4.43% | | 688167 | 炬光科技 | 393.00 | -292.16 | +17.40 | +4.63% | 62322.19 | 240418.3 | 6.94% | | 002635 | 安洁科技 | 17.41 | 103.27 | +0.77 | +4.63% | 303178 | 52448.08 | 7.67% | | 603296 | 华勤技术 | 105.08 | 26.33 | +4.63 | +4.61% | 161772 | 168430.3 | 2.84% | | 002396 | 星网锐捷 | 28.11 | 40.76 | +1.20 | +4.46% | 281263 | 77763.57 | 4.82% | | 688182 | 灿勤科技 | 32.60 | 108.34 | +1.39 | +4.45% | 80485.81 | 25922.16 | 2.01% | | 920357 | 雅葆轩 | 26.50 | 28.48 | +1.12 | +4.41% | 26849 | 7053.293 | 7.91% | | 301479 | 弘景光电 | 111.63 | 54.07 | +4.67 | +4.37% | 47370 | 52190.37 | 9.36% | | 301217 | 铜冠铜箔 | 51.49 | 681.34 | +2.15 | +4.36% | 510707 | 256619.9 | 6.16% | | 600345 | 长江通信 | 54.20 | 129.90 | +2.25 | +4.33% | 261754 | 141103.2 | 12.37% | | 688515 | 裕太微-U | 132.50 | -56.01 | +5.50 | +4.33% | 22735.3 | 29697.48 | 4.56% | | 300661 | 圣邦股份 | 81.88 | 92.88 | +3.38 | +4.31% | 370833 | 303053 | 6.19% | | 603175 | 超颖电子 | 102.02 | 192.72 | +4.20 | +4.29% | 52750 | 53204.9 | 11.99% | | 002600 | 领益智造 | 14.95 | 47.76 | +0.61 | +4.25% | 2107537 | 313917.9 | 2.93% | | 603920 | 世运电路 | 62.55 | 55.17 | +2.54 | +4.23% | 619837 | 377400.8 | 8.60% | | 002161 | 远望谷 | 7.30 | 49.44 | +0.29 | +4.14% | 300543 | 21459.2 | 4.26% | | 603633 | 徕木股份 | 8.89 | 235.46 | +0.35 | +4.10% | 345126 | 30255.33 | 8.09% | | 300319 | 麦捷科技 | 12.72 | 35.69 | +0.50 | +4.09% | 490988 | 62472.33 | 5.83% | | 300134 | 大富科技 | 11.56 | -21.05 | +0.45 | +4.05% | 222716 | 25601.74 | 3.13% | | 000988 | 华工科技 | 120.95 | 82.69 | +4.67 | +4.02% | 1059522 | 1267526 | 10.54% | | 600360 | *ST华微 | 9.85 | 53.79 | +0.38 | +4.01% | 272398 | 26358.26 | 2.84% | | 688270 | 臻镭科技 | 153.68 | 304.51 | +5.92 | +4.01% | 191925.4 | 288059.3 | 8.97% | | 688798 | 艾为电子 | 69.45 | 51.07 | +2.66 | +3.98% | 43757.45 | 29880.26 | 3.22% | | 301183 | 东田微 | 214.07 | 179.17 | +8.17 | +3.97% | 98686 | 208755 | 16.81% | | 000977 | 浪潮信息 | 74.20 | 45.16 | +2.83 | +3.97% | 1016494 | 752544.1 | 6.93% | | 603236 | 移远通信 | 81.53 | 24.32 | +3.08 | +3.93% | 96886 | 78476.62 | 3.70% | | 000810 | 创维数字 | 12.84 | 57.37 | +0.47 | +3.80% | 405014 | 51302.51 | 3.65% | | 920139 | 华岭股份 | 19.08 | -91.93 | +0.68 | +3.70% | 53485 | 10121.28 | 2.06% | | 300460 | ST惠伦 | 9.55 | -10.05 | +0.34 | +3.69% | 98740 | 9258.391 | 3.52% | | 688205 | 德科立 | 268.00 | 592.83 | +9.49 | +3.67% | 135110.4 | 356241 | 8.54% | | 603005 | 晶方科技 | 32.03 | 56.52 | +1.13 | +3.66% | 482694 | 153030.4 | 7.40% | | 688260 | 昀冢科技 | 30.15 | -19.04 | +1.05 | +3.61% | 42831.58 | 12646.64 | 3.57% | | 002655 | 共达电声 | 24.46 | 151.46 | +0.85 | +3.60% | 333096 | 80299.38 | 9.17% | | 300476 | 胜宏科技 | 342.78 | 69.36 | +11.88 | +3.59% | 465656 | 1575111 | 5.43% | | 920971 | 天马新材 | 30.04 | 82.72 | +1.04 | +3.59% | 39152 | 11729.35 | 4.57% | | 301282 | 金禄电子 | 47.50 | 79.42 | +1.63 | +3.55% | 220506 | 105506.1 | 18.75% | | 688249 | 晶合集成 | 31.17 | 88.86 | +1.06 | +3.52% | 329733.6 | 101495.8 | 2.78% | | 002156 | 通富微电 | 48.89 | 60.88 | +1.66 | +3.51% | 930178 | 445987.1 | 6.13% | | 300936 | 中英科技 | 75.98 | 2688.36 | +2.56 | +3.49% | 56621 | 42058.94 | 11.93% | | 002475 | 立讯精密 | 68.03 | 29.86 | +2.28 | +3.47% | 2366656 | 1596358 | 3.26% | | 688181 | 八亿时空 | 34.63 | 56.95 | +1.16 | +3.47% | 51842.51 | 17799.18 | 3.85% | | 002463 | 沪电股份 | 103.27 | 51.99 | +3.45 | +3.46% | 729964 | 743305.2 | 3.80% | | 688326 | 经纬恒润-W | 123.06 | -68.58 | +4.11 | +3.46% | 15241.19 | 18503.5 | 1.37% | | 688110 | 东芯股份 | 120.26 | -290.65 | +3.98 | +3.42% | 139501.8 | 164654.3 | 3.15% | | 688720 | 艾森股份 | 81.11 | 162.01 | +2.65 | +3.38% | 48404.54 | 38853.44 | 8.58% | | 600584 | 长电科技 | 45.51 | 52.03 | +1.48 | +3.36% | 768614 | 344447.2 | 4.30% | | 002885 | 京泉华 | 30.43 | 121.69 | +0.98 | +3.33% | 291179 | 87182.53 | 12.61% | | 002446 | 盛路通信 | 10.90 | -13.63 | +0.35 | +3.32% | 748800 | 81180.52 | 8.83% | | 688055 | 龙腾光电 | 4.39 | -72.42 | +0.14 | +3.29% | 205924.4 | 8923.063 | 0.62% | | 688081 | 兴图新科 | 55.75 | -69.14 | +1.75 | +3.24% | 26938.53 | 14967.64 | 2.61% | | 300916 | 朗特智能 | 35.51 | 37.64 | +1.11 | +3.23% | 90565 | 31721.13 | 9.69% | | 300323 | 华灿光电 | 11.20 | -41.49 | +0.35 | +3.23% | 1008699 | 112650.9 | 8.49% | | 300136 | 信维通信 | 79.52 | 104.53 | +2.48 | +3.22% | 1075281 | 845893.3 | 13.03% | | 688380 | 中微半导 | 47.91 | 67.50 | +1.49 | +3.21% | 90265.22 | 42728.53 | 2.25% | | 688609 | 九联科技 | 9.01 | -30.04 | +0.28 | +3.21% | 143864.1 | 12860.29 | 2.88% | | 688049 | 炬芯科技 | 48.31 | 41.36 | +1.50 | +3.20% | 70669.57 | 33753.47 | 4.03% | | 300088 | 长信科技 | 7.41 | 52.98 | +0.23 | +3.20% | 3106274 | 227095.1 | 12.50% | | 688721 | 龙图光罩 | 45.57 | 108.46 | +1.41 | +3.19% | 35257.22 | 15869.02 | 6.59% | | 688469 | 芯联集成-U | 6.79 | -113.62 | +0.21 | +3.19% | 1151291 | 77673.76 | 2.60% | | 301205 | 联特科技 | 294.00 | 339.09 | +9.01 | +3.16% | 85786 | 248857.1 | 10.29% | | 603124 | 江南新材 | 127.55 | 90.22 | +3.90 | +3.15% | 21402 | 26712.75 | 2.76% | | 600601 | 方正科技 | 11.82 | 106.98 | +0.36 | +3.14% | 2258454 | 263683.8 | 5.42% | | 688008 | 澜起科技 | 163.35 | 89.30 | +4.95 | +3.13% | 581695.2 | 934482.3 | 5.07% | | 003019 | 宸展光电 | 36.28 | 33.04 | +1.09 | +3.10% | 100026 | 35893.61 | 5.85% | | 002049 | 紫光国微 | 72.43 | 42.82 | +2.16 | +3.07% | 245733 | 176125.4 | 2.89% | | 301314 | 科瑞思 | 51.87 | 192.03 | +1.53 | +3.04% | 15220 | 7825.082 | 8.34% | | 300223 | 北京君正 | 123.89 | 158.90 | +3.63 | +3.02% | 232442 | 285513.2 | 5.53% | | 600888 | 新疆众和 | 8.94 | 19.69 | +0.26 | +3.00% | 572865 | 51481.31 | 3.69% | | 300296 | 利亚德 | 7.92 | 69.92 | +0.23 | +2.99% | 1443123 | 112962.7 | 6.34% | | 600775 | 南京熊猫 | 13.55 | 1153.83 | +0.39 | +2.96% | 380472 | 51034.74 | 5.66% | | 002138 | 顺络电子 | 36.14 | 28.54 | +1.04 | +2.96% | 245067 | 87243.07 | 3.24% | | 301165 | 锐捷网络 | 95.74 | 106.96 | +2.75 | +2.96% | 125071 | 118529.3 | 1.57% | | 300241 | 瑞丰光电 | 7.08 | 129.91 | +0.20 | +2.91% | 506663 | 35415.46 | 8.64% | | 600525 | ST长园 | 5.32 | -5.58 | +0.15 | +2.90% | 117376 | 6183.555 | 0.89% | | 688603 | 天承科技 | 96.80 | 144.36 | +2.72 | +2.89% | 39761.82 | 38451.33 | 8.38% | | 002025 | 航天电器 | 76.45 | 190.39 | +2.14 | +2.88% | 326372 | 246540.3 | 7.19% | | 688183 | 生益电子 | 116.20 | 76.70 | +3.25 | +2.88% | 206635.8 | 237547.6 | 2.48% | | 300576 | 容大感光 | 38.28 | 120.88 | +1.06 | +2.85% | 165538 | 62795.87 | 7.12% | | 002866 | 传艺科技 | 27.30 | 92.08 | +0.75 | +2.82% | 675395.1 | 189864.9 | 37.27% | | 300708 | 聚灿光电 | 9.85 | 45.11 | +0.27 | +2.82% | 436100 | 42520.15 | 6.14% | | 002897 | 意华股份 | 68.57 | 82.06 | +1.87 | +2.80% | 143950 | 97660.45 | 7.89% | | 603803 | 瑞斯康达 | 15.84 | -64.38 | +0.43 | +2.79% | 701826 | 109123.8 | 16.52% | | 300852 | 四会富仕 | 45.33 | 56.79 | +1.23 | +2.79% | 56755 | 25404.14 | 3.66% | | 300638 | 广和通 | 26.57 | 68.85 | +0.72 | +2.79% | 163929 | 43200.2 | 3.09% | | 600060 | 海信视像 | 23.72 | 12.61 | +0.64 | +2.77% | 147963 | 34786.92 | 1.14% | | 603042 | 华脉科技 | 21.55 | -54.99 | +0.58 | +2.77% | 152778 | 32606.71 | 9.51% | | 603019 | 中科曙光 | 91.84 | 60.66 | +2.44 | +2.73% | 496670 | 451337.8 | 3.40% | | 688653 | 康希通信 | 13.67 | -79.72 | +0.36 | +2.70% | 64699.15 | 8765.671 | 2.04% | | 001339 | 智微智能 | 74.03 | 107.54 | +1.94 | +2.69% | 75810 | 55653.63 | 6.35% | | 920008 | 成电光信 | 27.12 | 70.58 | +0.71 | +2.69% | 12027 | 3230.495 | 3.54% | | 688041 | 海光信息 | 259.20 | 221.00 | +6.65 | +2.63% | 239766.7 | 617007.2 | 1.03% | | 300351 | 永贵电器 | 20.34 | 126.57 | +0.52 | +2.62% | 230335 | 46588.12 | 8.74% | | 688595 | 芯海科技 | 34.18 | -46.71 | +0.87 | +2.61% | 31735.18 | 10773.06 | 2.20% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.38 | +2.61% | 101271 | 15017.22 | 4.50% | | 688522 | 纳睿雷达 | 35.95 | 95.36 | +0.91 | +2.60% | 37661.47 | 13369.74 | 3.06% | | 603989 | 艾华集团 | 19.91 | 35.90 | +0.50 | +2.58% | 88613 | 17590.76 | 2.22% | | 688707 | 振华新材 | 16.80 | -16.15 | +0.42 | +2.56% | 734770.3 | 128600.6 | 14.44% | | 300782 | 卓胜微 | 114.59 | -315.45 | +2.85 | +2.55% | 306012 | 350016 | 6.83% | | 002376 | 新北洋 | 7.26 | 83.47 | +0.18 | +2.54% | 191186 | 13777.83 | 2.45% | | 301123 | 奕东电子 | 66.30 | -548.43 | +1.64 | +2.54% | 101906 | 66483.26 | 6.17% | | 300102 | 乾照光电 | 36.79 | 295.33 | +0.91 | +2.54% | 849948 | 305951.2 | 9.28% | | 603986 | 兆易创新 | 313.98 | 133.57 | +7.71 | +2.52% | 341662 | 1055965 | 5.12% | | 300308 | 中际旭创 | 886.62 | 65.90 | +21.76 | +2.52% | 294383 | 2570523 | 2.66% | | 920183 | 海菲曼 | 40.55 | 26.53 | +0.99 | +2.50% | 8454 | 3398.037 | 7.51% | | 300691 | 联合光电 | 17.35 | -216.43 | +0.42 | +2.48% | 74919 | 12929.97 | 3.39% | | 603738 | 泰晶科技 | 35.52 | 358.96 | +0.85 | +2.45% | 777700 | 271737.7 | 20.15% | | 300227 | 光韵达 | 12.19 | -26.43 | +0.29 | +2.44% | 251645 | 30533.88 | 5.81% | | 301536 | 星宸科技 | 83.33 | 113.96 | +1.98 | +2.43% | 108853 | 90373.66 | 5.82% | | 600884 | 杉杉股份 | 15.16 | -319.44 | +0.36 | +2.43% | 1506499 | 231180.4 | 8.21% | | 688596 | 正帆科技 | 32.73 | 126.20 | +0.76 | +2.38% | 70523.7 | 22944.31 | 2.40% | | 003031 | 中瓷电子 | 125.40 | 92.23 | +2.90 | +2.37% | 134848 | 168020.2 | 3.96% | | 000823 | 超声电子 | 16.48 | 39.78 | +0.38 | +2.36% | 280602 | 46178.53 | 5.23% | | 603160 | 汇顶科技 | 70.70 | 39.34 | +1.63 | +2.36% | 61570 | 43168.74 | 1.32% | | 300711 | 广哈通信 | 25.30 | 74.05 | +0.58 | +2.35% | 60451 | 15206.48 | 2.43% | | 920640 | 富士达 | 39.84 | 96.22 | +0.90 | +2.31% | 57449 | 22644.02 | 3.19% | | 920374 | 云里物里 | 21.28 | 194.95 | +0.48 | +2.31% | 8796 | 1870.943 | 2.58% | | 688549 | 中巨芯-U | 9.76 | -868.77 | +0.22 | +2.31% | 329652.2 | 31697.25 | 5.59% | | 603893 | 瑞芯微 | 178.32 | 64.74 | +3.99 | +2.29% | 90430 | 160639.8 | 2.15% | | 300802 | 矩子科技 | 19.75 | 64.40 | +0.44 | +2.28% | 50124 | 9894.813 | 2.57% | | 605358 | 立昂微 | 39.67 | -83.39 | +0.88 | +2.27% | 224483 | 88195.3 | 3.34% | | 301182 | 凯旺科技 | 66.99 | -60.72 | +1.48 | +2.26% | 48401 | 31830.88 | 5.05% | | 688047 | 龙芯中科 | 142.91 | -84.72 | +3.14 | +2.25% | 53933.83 | 76477.93 | 1.34% | | 300582 | 英飞特 | 13.20 | -33.89 | +0.29 | +2.25% | 100124 | 13104.82 | 4.52% | | 688668 | 鼎通科技 | 228.00 | 118.50 | +5.00 | +2.24% | 70884.77 | 158734.5 | 5.09% | | 688591 | 泰凌微 | 35.22 | 84.91 | +0.77 | +2.24% | 48050.44 | 16794.88 | 2.85% | | 002189 | 中光学 | 21.10 | -10.22 | +0.46 | +2.23% | 52076 | 10924.65 | 1.99% | | 688689 | 银河微电 | 37.72 | 60.49 | +0.82 | +2.22% | 24091.54 | 8992.36 | 1.87% | | 300563 | 神宇股份 | 34.16 | 84.09 | +0.74 | +2.21% | 41121 | 13949.14 | 3.21% | | 300976 | 达瑞电子 | 61.63 | 28.44 | +1.33 | +2.21% | 19997 | 12252.82 | 2.32% | | 002079 | 苏州固锝 | 10.70 | 89.69 | +0.23 | +2.20% | 402308 | 42837.04 | 4.96% | | 688416 | 恒烁股份 | 101.79 | -84.92 | +2.18 | +2.19% | 56623.13 | 56978.62 | 6.82% | | 300666 | 江丰电子 | 160.66 | 85.34 | +3.44 | +2.19% | 114255 | 181455.4 | 5.17% | | 688608 | 恒玄科技 | 172.00 | 48.85 | +3.65 | +2.17% | 48446.82 | 82795.05 | 2.87% | | 920346 | 威贸电子 | 21.80 | 36.78 | +0.46 | +2.16% | 8211 | 1786.335 | 1.84% | | 300956 | 英力股份 | 15.64 | 256.87 | +0.33 | +2.16% | 40752 | 6325.318 | 1.94% | | 002383 | 合众思壮 | 9.96 | -48.94 | +0.21 | +2.15% | 320749 | 31983.59 | 4.33% | | 301486 | 致尚科技 | 213.56 | 292.09 | +4.50 | +2.15% | 156883 | 332071.2 | 21.65% | | 600100 | 同方股份 | 8.58 | 169.85 | +0.18 | +2.14% | 449434 | 38187.16 | 1.34% | | 301628 | 强达电路 | 114.69 | 71.51 | +2.39 | +2.13% | 24905 | 28247.92 | 8.93% | | 000021 | 深科技 | 29.46 | 45.19 | +0.61 | +2.11% | 675951.1 | 197057.5 | 4.30% | | 300939 | 秋田微 | 41.15 | 61.96 | +0.85 | +2.11% | 47262 | 19373.09 | 3.94% | | 300743 | 天地数码 | 19.42 | 25.40 | +0.40 | +2.10% | 52075 | 10028.37 | 4.09% | | 002273 | 水晶光电 | 33.07 | 39.23 | +0.68 | +2.10% | 770543.1 | 252947.3 | 5.66% | | 002185 | 华天科技 | 12.81 | 58.90 | +0.26 | +2.07% | 969588.9 | 122940.1 | 2.97% | | 301328 | 维峰电子 | 63.53 | 70.50 | +1.28 | +2.06% | 23979 | 15048.77 | 2.18% | | 002916 | 深南电路 | 301.30 | 62.65 | +5.97 | +2.02% | 104824 | 312241.9 | 1.58% | | 001309 | 德明利 | 525.00 | 173.02 | +10.40 | +2.02% | 141662 | 735493.7 | 8.78% | | 300590 | 移为通信 | 12.13 | 64.65 | +0.24 | +2.02% | 63958 | 7724.472 | 1.80% | | 920212 | 智新电子 | 12.28 | 124.74 | +0.24 | +1.99% | 6926 | 846.7604 | 1.34% | | 300373 | 扬杰科技 | 83.00 | 32.91 | +1.61 | +1.98% | 133809 | 110288.2 | 2.47% | | 920190 | 雷神科技 | 23.25 | 101.55 | +0.45 | +1.97% | 12629 | 2929.121 | 1.27% | | 002579 | 中京电子 | 13.45 | 258.78 | +0.26 | +1.97% | 664482 | 88717.75 | 11.39% | | 600460 | 士兰微 | 27.61 | 85.07 | +0.53 | +1.96% | 320422 | 87696.79 | 1.93% | | 300455 | 航天智装 | 26.88 | -107.22 | +0.51 | +1.93% | 219095 | 58676.69 | 3.09% | | 300046 | 台基股份 | 32.70 | 157.55 | +0.62 | +1.93% | 68514 | 22289.94 | 2.90% | | 688216 | 气派科技 | 29.27 | -44.57 | +0.55 | +1.92% | 19138.77 | 5561.82 | 1.80% | | 300456 | 赛微电子 | 57.55 | 28.60 | +1.07 | +1.89% | 823679.1 | 475745.2 | 13.79% | | 688582 | 芯动联科 | 63.27 | 83.77 | +1.16 | +1.87% | 73928.26 | 46127.39 | 2.95% | | 688800 | 瑞可达 | 95.50 | 65.68 | +1.75 | +1.87% | 88742.22 | 83133.52 | 4.31% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.05 | +1.86% | 980700.9 | 26598.77 | 2.17% | | 002792 | 通宇通讯 | 52.13 | 1800.28 | +0.95 | +1.86% | 540060 | 278590.8 | 15.99% | | 600171 | 上海贝岭 | 28.18 | 84.57 | +0.51 | +1.84% | 122920 | 34392.74 | 1.73% | | 688209 | 英集芯 | 22.69 | 55.47 | +0.41 | +1.84% | 86257.22 | 19390.52 | 1.99% | | 688525 | 佰维存储 | 281.00 | 33.50 | +5.04 | +1.83% | 287180.3 | 794203.8 | 6.10% | | 920976 | 视声智能 | 31.31 | 33.00 | +0.56 | +1.82% | 12266 | 3848.655 | 2.78% | | 688150 | 莱特光电 | 56.00 | 102.51 | +1.00 | +1.82% | 124506.5 | 69879.52 | 3.09% | | 300327 | 中颖电子 | 27.00 | 153.20 | +0.48 | +1.81% | 93874 | 25276.89 | 2.77% | | 688788 | 科思科技 | 57.57 | -31.02 | +1.02 | +1.80% | 16259.02 | 9247.285 | 1.04% | | 301308 | 江波龙 | 382.74 | 245.16 | +6.78 | +1.80% | 118444 | 449042.6 | 4.32% | | 301489 | 思泉新材 | 219.28 | 238.54 | +3.87 | +1.80% | 44607 | 96051.84 | 9.37% | | 002281 | 光迅科技 | 123.97 | 109.14 | +2.18 | +1.79% | 793416.9 | 979145.8 | 10.18% | | 002782 | 可立克 | 21.86 | 36.18 | +0.38 | +1.77% | 116311 | 25059.96 | 2.39% | | 301051 | 信濠光电 | 23.07 | -19.96 | +0.40 | +1.76% | 28445 | 6518.014 | 1.77% | | 002402 | 和而泰 | 32.33 | 48.86 | +0.56 | +1.76% | 294425 | 94605.27 | 3.62% | | 002449 | 国星光电 | 8.30 | -395.07 | +0.14 | +1.72% | 132814 | 10966.08 | 2.15% | | 300602 | 飞荣达 | 35.66 | 60.21 | +0.60 | +1.71% | 244251 | 86165.91 | 6.18% | | 920110 | 雷特科技 | 35.93 | 30.99 | +0.60 | +1.70% | 1304 | 466.7099 | 0.80% | | 688371 | 菲沃泰 | 21.60 | 239.86 | +0.36 | +1.69% | 22104.93 | 4733.641 | 0.66% | | 300570 | 太辰光 | 145.50 | 110.54 | +2.40 | +1.68% | 284595 | 418139.2 | 14.81% | | 002369 | 卓翼科技 | 7.30 | -16.56 | +0.12 | +1.67% | 160016 | 11657.7 | 2.83% | | 300811 | 铂科新材 | 88.45 | 66.98 | +1.45 | +1.67% | 70839 | 61937.89 | 2.98% | | 688100 | 威胜信息 | 38.53 | 28.43 | +0.63 | +1.66% | 26925.42 | 10258.68 | 0.55% | | 300079 | 数码视讯 | 5.59 | 240.29 | +0.09 | +1.64% | 389234 | 21557.13 | 3.04% | | 300270 | 中威电子 | 12.44 | -88.73 | +0.20 | +1.63% | 233701 | 28971.81 | 8.96% | | 688783 | 西安奕材-U | 22.83 | -122.64 | +0.36 | +1.60% | 45703.07 | 10322.69 | 2.78% | | 688093 | 世华科技 | 33.22 | 23.46 | +0.52 | +1.59% | 25302.81 | 8393.85 | 0.90% | | 003026 | 中晶科技 | 38.13 | 112.42 | +0.59 | +1.57% | 78537 | 29766.38 | 8.21% | | 000050 | 深天马Ａ | 8.50 | 124.81 | +0.13 | +1.55% | 192539 | 16314.87 | 0.78% | | 688432 | 有研硅 | 15.70 | 93.80 | +0.24 | +1.55% | 134533.8 | 21012.18 | 1.08% | | 603375 | 盛景微 | 42.09 | 183.11 | +0.64 | +1.54% | 22579 | 9444.993 | 3.54% | | 688311 | 盟升电子 | 40.40 | -428.62 | +0.61 | +1.53% | 44762.15 | 17900.78 | 2.58% | | 300433 | 蓝思科技 | 27.25 | 41.82 | +0.41 | +1.53% | 843336 | 229112.7 | 1.70% | | 301630 | 同宇新材 | 216.74 | 68.10 | +3.24 | +1.52% | 11993 | 25909.26 | 11.99% | | 300139 | 晓程科技 | 57.80 | 191.48 | +0.85 | +1.49% | 228221 | 130557.3 | 9.77% | | 002436 | 兴森科技 | 28.63 | -1382.58 | +0.42 | +1.49% | 1681200 | 478456.3 | 11.13% | | 688027 | 国盾量子 | 578.59 | 8903.50 | +8.39 | +1.47% | 18935.77 | 109394 | 2.36% | | 688439 | 振华风光 | 52.10 | 63.08 | +0.75 | +1.46% | 21917.4 | 11332.41 | 1.10% | | 603501 | 豪威集团 | 94.20 | 29.37 | +1.35 | +1.45% | 197925 | 185339.3 | 1.64% | | 300814 | 中富电路 | 99.93 | 550.05 | +1.43 | +1.45% | 74817 | 74554.32 | 3.91% | | 688061 | 灿瑞科技 | 34.28 | -58.99 | +0.49 | +1.45% | 10049.28 | 3420.714 | 0.87% | | 688475 | 萤石网络 | 30.36 | 39.12 | +0.43 | +1.44% | 65754.3 | 19810.05 | 0.83% | | 688728 | 格科微 | 13.46 | 152.93 | +0.19 | +1.43% | 127351.4 | 17104.9 | 0.51% | | 688007 | 光峰科技 | 14.90 | -45.48 | +0.21 | +1.43% | 56363.67 | 8329.459 | 1.23% | | 300689 | 澄天伟业 | 52.10 | 255.37 | +0.73 | +1.42% | 21930 | 11330.27 | 2.17% | | 300870 | 欧陆通 | 372.95 | 166.65 | +5.22 | +1.42% | 65885 | 239590 | 6.04% | | 001373 | 翔腾新材 | 35.09 | -140.54 | +0.49 | +1.42% | 9945 | 3450.517 | 3.00% | | 600203 | 福日电子 | 12.19 | 189.23 | +0.17 | +1.41% | 320462 | 38712.84 | 5.40% | | 301626 | 苏州天脉 | 262.50 | 161.87 | +3.66 | +1.41% | 22603 | 59679 | 4.30% | | 002045 | 国光电器 | 11.55 | -37.99 | +0.16 | +1.40% | 158264 | 18147.42 | 2.82% | | 600237 | 铜峰电子 | 9.44 | 49.66 | +0.13 | +1.40% | 265223 | 24931.95 | 4.25% | | 300389 | 艾比森 | 20.41 | 29.91 | +0.28 | +1.39% | 79649 | 16166.32 | 3.63% | | 688019 | 安集科技 | 248.81 | 55.56 | +3.40 | +1.39% | 34735.84 | 86137.81 | 1.98% | | 300408 | 三环集团 | 67.00 | 49.04 | +0.91 | +1.38% | 260594 | 175106.6 | 1.39% | | 920491 | 奥迪威 | 27.30 | 40.98 | +0.37 | +1.37% | 29466 | 7997.715 | 2.55% | | 301326 | 捷邦科技 | 162.05 | -360.53 | +2.19 | +1.37% | 20936 | 34194.51 | 2.91% | | 689009 | 九号公司-WD | 45.53 | 18.71 | +0.61 | +1.36% | 112273.9 | 51150.25 | 2.02% | | 600353 | 旭光电子 | 16.43 | 84.40 | +0.22 | +1.36% | 248678 | 40391.62 | 3.00% | | 002681 | 奋达科技 | 5.23 | -216.82 | +0.07 | +1.36% | 243963 | 12649.99 | 1.55% | | 002137 | 实益达 | 8.29 | 110.77 | +0.11 | +1.34% | 120092 | 9843.303 | 3.03% | | 688450 | 光格科技 | 47.50 | -39.45 | +0.63 | +1.34% | 25315.38 | 11997.38 | 5.17% | | 600562 | 国睿科技 | 28.67 | 56.16 | +0.38 | +1.34% | 132539 | 37792.67 | 1.07% | | 001308 | 康冠科技 | 20.44 | 28.47 | +0.27 | +1.34% | 20095 | 4095.15 | 0.41% | | 301600 | 慧翰股份 | 110.42 | 65.40 | +1.44 | +1.32% | 10118 | 11044.32 | 3.14% | | 688286 | 敏芯股份 | 71.31 | 80.92 | +0.92 | +1.31% | 12226.59 | 8635.922 | 2.18% | | 000636 | 风华高科 | 22.48 | 91.80 | +0.29 | +1.31% | 486663 | 109001.2 | 4.21% | | 000066 | 中国长城 | 15.61 | -64.99 | +0.20 | +1.30% | 632721 | 98293.02 | 1.96% | | 920395 | 朗鸿科技 | 10.21 | 27.98 | +0.13 | +1.29% | 13320 | 1363.079 | 1.27% | | 688132 | 邦彦技术 | 17.33 | -24.64 | +0.22 | +1.29% | 13147.44 | 2264.007 | 0.86% | | 603516 | 淳中科技 | 148.89 | 5991.79 | +1.89 | +1.29% | 46554 | 68667.08 | 2.29% | | 301589 | 诺瓦星云 | 175.15 | 28.03 | +2.22 | +1.28% | 3779 | 6580.387 | 1.10% | | 688683 | 莱尔科技 | 41.12 | 156.00 | +0.52 | +1.28% | 12902.44 | 5258.007 | 0.83% | | 920267 | 鑫汇科 | 19.89 | 139.34 | +0.25 | +1.27% | 2720 | 540.3217 | 0.92% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.05 | +1.27% | 2871934 | 114401.5 | 8.44% | | 603386 | 骏亚科技 | 14.58 | -40.47 | +0.18 | +1.25% | 54560 | 7918.727 | 1.67% | | 688387 | 信科移动-U | 17.95 | -224.11 | +0.22 | +1.24% | 775877.7 | 137798.4 | 3.85% | | 301608 | 博实结 | 93.51 | 33.35 | +1.14 | +1.23% | 24382 | 22684.78 | 6.11% | | 301318 | 维海德 | 27.13 | 30.07 | +0.33 | +1.23% | 11521 | 3099.472 | 1.30% | | 300566 | 激智科技 | 18.98 | 26.48 | +0.23 | +1.23% | 37579 | 7098.819 | 1.66% | | 300552 | 万集科技 | 27.25 | -32.08 | +0.33 | +1.23% | 51541 | 13947.72 | 3.82% | | 002859 | 洁美科技 | 47.26 | 92.71 | +0.57 | +1.22% | 87357 | 41034.71 | 2.15% | | 002583 | 海能达 | 10.80 | -76.19 | +0.13 | +1.22% | 179056 | 19277.11 | 1.40% | | 002077 | 大港股份 | 15.96 | 208.51 | +0.19 | +1.20% | 155371 | 24617.97 | 2.68% | | 688484 | 南芯科技 | 37.07 | 66.58 | +0.44 | +1.20% | 52554.97 | 19409.21 | 1.23% | | 605118 | 力鼎光电 | 46.35 | 73.31 | +0.55 | +1.20% | 55350 | 25255.96 | 1.35% | | 001314 | 亿道信息 | 44.09 | 313.49 | +0.52 | +1.19% | 17996 | 7895.012 | 1.45% | | 002106 | 莱宝高科 | 11.06 | 31.85 | +0.13 | +1.19% | 104851 | 11541.13 | 1.49% | | 600666 | 奥瑞德 | 6.82 | 132.71 | +0.08 | +1.19% | 5039140 | 338228.9 | 20.14% | | 000725 | 京东方Ａ | 4.27 | 27.01 | +0.05 | +1.18% | 6812882 | 289622.8 | 1.87% | | 603052 | 可川科技 | 91.36 | 503.07 | +1.06 | +1.17% | 99167 | 90242.36 | 5.28% | | 300866 | 安克创新 | 118.43 | 24.95 | +1.37 | +1.17% | 66030 | 77329.74 | 2.15% | | 688584 | 上海合晶 | 20.76 | 110.69 | +0.24 | +1.17% | 49424.79 | 10224.82 | 1.44% | | 688636 | 智明达 | 47.64 | 81.07 | +0.55 | +1.17% | 58016.36 | 27586.14 | 3.46% | | 002577 | 雷柏科技 | 15.64 | 407.68 | +0.18 | +1.16% | 16210 | 2517.439 | 0.58% | | 301321 | 翰博高新 | 24.48 | -36.66 | +0.28 | +1.16% | 42370 | 10298.03 | 2.87% | | 300219 | 鸿利智汇 | 7.87 | 84.44 | +0.09 | +1.16% | 171585 | 13420.61 | 2.43% | | 688146 | 中船特气 | 70.10 | 103.05 | +0.80 | +1.15% | 257129.2 | 177302.6 | 17.74% | | 603068 | 博通集成 | 33.41 | 271.94 | +0.38 | +1.15% | 20488 | 6817.946 | 1.35% | | 688261 | 东微半导 | 75.96 | 211.34 | +0.85 | +1.13% | 33972.56 | 25566.22 | 2.78% | | 920001 | 纬达光电 | 16.09 | -126.09 | +0.18 | +1.13% | 16018 | 2571.855 | 1.81% | | 920809 | 安达科技 | 8.05 | -11.94 | +0.09 | +1.13% | 202284 | 16412.81 | 4.41% | | 002036 | 联创电子 | 9.07 | -21.05 | +0.10 | +1.11% | 220506 | 19909.33 | 2.09% | | 688512 | 慧智微-U | 12.81 | -22.79 | +0.14 | +1.10% | 99218.53 | 12750.53 | 3.06% | | 300679 | 电连技术 | 44.00 | 34.84 | +0.48 | +1.10% | 224695 | 98490.69 | 6.25% | | 603678 | 火炬电子 | 35.84 | 53.30 | +0.39 | +1.10% | 94898 | 33954.72 | 2.00% | | 300701 | 森霸传感 | 11.96 | 52.95 | +0.13 | +1.10% | 38039 | 4507.265 | 1.53% | | 002920 | 德赛西威 | 106.65 | 25.94 | +1.15 | +1.09% | 96996 | 102655.4 | 1.75% | | 301251 | 威尔高 | 67.99 | 116.61 | +0.73 | +1.09% | 38764 | 26240.65 | 7.18% | | 688548 | 广钢气体 | 29.82 | 137.51 | +0.32 | +1.08% | 353327.6 | 105172.9 | 5.11% | | 002815 | 崇达技术 | 15.88 | 63.42 | +0.17 | +1.08% | 331567 | 52549.66 | 4.27% | | 002134 | 天津普林 | 23.40 | 364.16 | +0.25 | +1.08% | 94915 | 22032.89 | 3.85% | | 688230 | 芯导科技 | 65.88 | 69.15 | +0.70 | +1.07% | 11600.26 | 7606.012 | 0.99% | | 300709 | 精研科技 | 41.61 | 45.33 | +0.44 | +1.07% | 40442 | 16686.45 | 2.71% | | 002241 | 歌尔股份 | 24.83 | 30.28 | +0.26 | +1.06% | 758668 | 188135.1 | 2.42% | | 920701 | 豪声电子 | 16.26 | 31.85 | +0.17 | +1.06% | 6261 | 1013.146 | 0.62% | | 688601 | 力芯微 | 50.73 | 182.90 | +0.53 | +1.06% | 32097.86 | 16230.66 | 2.40% | | 688533 | 上声电子 | 26.93 | 24.13 | +0.28 | +1.05% | 9541.7 | 2557.194 | 0.58% | | 920950 | 迅安科技 | 16.45 | 25.96 | +0.17 | +1.04% | 2906 | 479.0203 | 0.81% | | 002130 | 沃尔核材 | 26.27 | 32.15 | +0.27 | +1.04% | 379595 | 99189.24 | 3.31% | | 688002 | 睿创微纳 | 136.20 | 56.40 | +1.39 | +1.03% | 78455.92 | 106672.4 | 1.68% | | 688535 | 华海诚科 | 127.40 | 504.38 | +1.30 | +1.03% | 26286.47 | 33183.75 | 3.26% | | 300647 | 超频三 | 6.90 | -8.55 | +0.07 | +1.02% | 216562 | 14907.67 | 4.93% | | 003028 | 振邦智能 | 28.64 | 56.46 | +0.29 | +1.02% | 16031 | 4583.027 | 2.27% | | 605111 | 新洁能 | 38.77 | 40.91 | +0.39 | +1.02% | 168301 | 65048.24 | 4.05% | | 688775 | 影石创新 | 196.30 | 81.65 | +1.95 | +1.00% | 8934.099 | 17429.01 | 2.72% | | 688153 | 唯捷创芯 | 34.85 | 882.43 | +0.34 | +0.99% | 48359.66 | 16630.46 | 1.18% | | 301041 | 金百泽 | 30.18 | 159.70 | +0.29 | +0.97% | 40574 | 12153.56 | 5.14% | | 301152 | 天力锂能 | 30.39 | -9.43 | +0.29 | +0.96% | 77775 | 24109.93 | 10.96% | | 000733 | 振华科技 | 47.69 | 27.85 | +0.45 | +0.95% | 81309 | 38607.19 | 1.47% | | 301285 | 鸿日达 | 106.60 | -394.54 | +1.00 | +0.95% | 29459 | 31397.16 | 1.43% | | 688220 | 翱捷科技-U | 91.86 | -98.45 | +0.86 | +0.95% | 114520 | 104086.2 | 3.10% | | 688458 | 美芯晟 | 36.75 | -170.80 | +0.34 | +0.93% | 20034.28 | 7340.353 | 2.36% | | 603267 | 鸿远电子 | 53.55 | 49.52 | +0.48 | +0.90% | 55189 | 29423.76 | 2.39% | | 600563 | 法拉电子 | 124.50 | 23.50 | +1.08 | +0.88% | 62318 | 76793.31 | 2.77% | | 600198 | 大唐电信 | 8.48 | 160.52 | +0.07 | +0.83% | 134666 | 11394.66 | 1.03% | | 300211 | *ST亿通 | 8.50 | -92.87 | +0.07 | +0.83% | 24513 | 2072.119 | 0.82% | | 688126 | 沪硅产业 | 19.93 | -43.69 | +0.16 | +0.81% | 536935.2 | 106598.9 | 1.97% | | 002388 | 新亚制程 | 5.10 | -11.08 | +0.04 | +0.79% | 144320 | 7368.363 | 2.85% | | 002881 | 美格智能 | 39.74 | 84.09 | +0.31 | +0.79% | 31047 | 12291.37 | 1.71% | | 002052 | 同洲电子 | 10.26 | 42.84 | +0.08 | +0.79% | 117277 | 11964.43 | 1.70% | | 002017 | 东信和平 | 19.25 | 60.95 | +0.15 | +0.79% | 88763 | 16965.87 | 1.53% | | 600405 | 动力源 | 5.17 | -7.66 | +0.04 | +0.78% | 101036 | 5198.037 | 1.66% | | 002855 | 捷荣技术 | 11.68 | -7.12 | +0.09 | +0.78% | 30675 | 3554.97 | 1.25% | | 301606 | 绿联科技 | 74.00 | 43.58 | +0.57 | +0.78% | 27100 | 19954.28 | 1.64% | | 600877 | 电科芯片 | 17.31 | 1044.13 | +0.13 | +0.76% | 180694 | 31103.07 | 1.53% | | 300968 | 格林精密 | 12.03 | 197.54 | +0.09 | +0.75% | 34349 | 4114.258 | 0.83% | | 688711 | 宏微科技 | 28.39 | -460.31 | +0.21 | +0.75% | 43470.2 | 12254.91 | 2.04% | | 301389 | 隆扬电子 | 63.25 | 161.12 | +0.46 | +0.73% | 153362 | 97689.97 | 18.13% | | 603290 | 斯达半导 | 101.75 | 60.14 | +0.74 | +0.73% | 34825 | 35235.5 | 1.45% | | 300531 | 优博讯 | 20.14 | -77.49 | +0.14 | +0.70% | 163707 | 32497.7 | 5.25% | | 300331 | 苏大维格 | 49.12 | -206.59 | +0.34 | +0.70% | 108919 | 53019.98 | 5.18% | | 605058 | 澳弘电子 | 38.06 | 35.68 | +0.26 | +0.69% | 56915 | 21670.28 | 3.98% | | 002902 | 铭普光磁 | 29.50 | -23.06 | +0.20 | +0.68% | 372174 | 109340 | 20.95% | | 920005 | 鼎佳精密 | 37.29 | 42.84 | +0.25 | +0.67% | 3855 | 1429.071 | 1.79% | | 300615 | 欣天科技 | 13.63 | -304.52 | +0.09 | +0.66% | 62186 | 8362.648 | 4.11% | | 301503 | 智迪科技 | 36.39 | 23.36 | +0.24 | +0.66% | 9062 | 3271.554 | 4.53% | | 002180 | 纳思达 | 18.30 | -36.23 | +0.12 | +0.66% | 141941 | 25722.1 | 1.04% | | 002236 | 大华股份 | 18.64 | 15.70 | +0.12 | +0.65% | 364943 | 68096.84 | 1.52% | | 301067 | 显盈科技 | 34.29 | 2503.32 | +0.22 | +0.65% | 11811 | 4042.738 | 1.85% | | 300822 | 贝仕达克 | 14.05 | 359.54 | +0.09 | +0.64% | 13172 | 1840.649 | 0.46% | | 600839 | 四川长虹 | 9.53 | 32.19 | +0.06 | +0.63% | 1313497 | 125522.8 | 2.85% | | 688103 | 国力电子 | 58.86 | 79.65 | +0.36 | +0.62% | 12779.43 | 7470.324 | 1.34% | | 301132 | 满坤科技 | 42.88 | 46.40 | +0.26 | +0.61% | 69395 | 29561.54 | 7.33% | | 301280 | 珠城科技 | 62.90 | 41.17 | +0.38 | +0.61% | 15281 | 9548.692 | 3.81% | | 002296 | 辉煌科技 | 11.60 | 14.93 | +0.07 | +0.61% | 90717 | 10443.09 | 2.61% | | 688347 | 华虹公司 | 129.34 | 596.76 | +0.78 | +0.61% | 148906.8 | 190655.1 | 3.65% | | 002465 | 海格通信 | 16.90 | -53.34 | +0.10 | +0.60% | 942459.1 | 158486.4 | 3.80% | | 300474 | 景嘉微 | 61.73 | -123.36 | +0.36 | +0.59% | 61728 | 37970.96 | 1.52% | | 688620 | 安凯微 | 12.10 | -40.67 | +0.07 | +0.58% | 61333.35 | 7401.169 | 2.64% | | 002937 | 兴瑞科技 | 32.08 | 61.79 | +0.18 | +0.56% | 65377 | 20792.76 | 2.20% | | 688272 | 富吉瑞 | 44.61 | -71.80 | +0.25 | +0.56% | 51122.03 | 22614.59 | 6.73% | | 688213 | 思特威-W | 92.97 | 37.36 | +0.52 | +0.56% | 67338.8 | 62446.87 | 2.08% | | 300793 | 佳禾智能 | 14.35 | -2781.98 | +0.08 | +0.56% | 49552 | 7105.814 | 1.33% | | 000509 | 华塑控股 | 3.59 | -359.80 | +0.02 | +0.56% | 195707 | 6963.97 | 1.82% | | 002151 | 北斗星通 | 39.99 | -84.43 | +0.22 | +0.55% | 173792 | 69155.29 | 3.92% | | 688709 | 成都华微 | 44.07 | 289.89 | +0.24 | +0.55% | 44865.1 | 19708.74 | 2.02% | | 688665 | 四方光电 | 48.21 | 36.82 | +0.26 | +0.54% | 5601.52 | 2698.322 | 0.55% | | 300965 | 恒宇信通 | 56.46 | 93.93 | +0.30 | +0.53% | 5292 | 2959.095 | 0.98% | | 002841 | 视源股份 | 36.61 | 25.14 | +0.19 | +0.52% | 38934 | 14185.16 | 0.75% | | 300627 | 华测导航 | 35.55 | 40.81 | +0.18 | +0.51% | 108362 | 38425.26 | 1.67% | | 002552 | 宝鼎科技 | 22.02 | 68.77 | +0.11 | +0.50% | 121073 | 26533.95 | 3.29% | | 688107 | 安路科技 | 30.26 | -44.52 | +0.15 | +0.50% | 58072.4 | 17420.7 | 1.45% | | 002925 | 盈趣科技 | 20.22 | 27.04 | +0.10 | +0.50% | 82819 | 16666.19 | 1.13% | | 300177 | 中海达 | 8.11 | -184.82 | +0.04 | +0.50% | 92624 | 7539.312 | 1.53% | | 002977 | 天箭科技 | 30.51 | -218.95 | +0.15 | +0.49% | 31907 | 9745.14 | 4.79% | | 300128 | 锦富技术 | 6.29 | -29.82 | +0.03 | +0.48% | 280752 | 17659.54 | 2.16% | | 002313 | 日海智能 | 8.48 | -29.10 | +0.04 | +0.47% | 51557 | 4364.559 | 1.38% | | 300346 | 南大光电 | 51.48 | 111.27 | +0.23 | +0.45% | 498304 | 257381.6 | 7.60% | | 688538 | 和辉光电-U | 2.27 | -14.75 | +0.01 | +0.44% | 384877.5 | 8738.78 | 0.67% | | 301622 | 英思特 | 63.63 | 56.08 | +0.28 | +0.44% | 15692 | 9955.5 | 2.43% | | 688592 | 司南导航 | 46.80 | -78.52 | +0.20 | +0.43% | 11927.55 | 5559.606 | 3.10% | | 688035 | 德邦科技 | 70.68 | 93.43 | +0.30 | +0.43% | 85313.35 | 59587.84 | 6.00% | | 688322 | 奥比中光-UW | 82.65 | 259.20 | +0.35 | +0.43% | 57028.56 | 47053.01 | 1.79% | | 301042 | 安联锐视 | 95.50 | 592.66 | +0.40 | +0.42% | 18138 | 17315.48 | 2.75% | | 688489 | 三未信安 | 39.64 | -104.63 | +0.16 | +0.41% | 5031.14 | 1981.999 | 0.44% | | 920914 | 远航精密 | 25.70 | 38.60 | +0.10 | +0.39% | 16973 | 4402.344 | 1.71% | | 600980 | 北矿科技 | 23.17 | 35.21 | +0.09 | +0.39% | 23976 | 5531.873 | 1.27% | | 300629 | 新劲刚 | 26.13 | 349.90 | +0.10 | +0.38% | 92302 | 24071.74 | 4.26% | | 688981 | 中芯国际 | 107.87 | 171.48 | +0.41 | +0.38% | 375216.7 | 402332.2 | 1.88% | | 300479 | 神思电子 | 19.36 | 227.22 | +0.07 | +0.36% | 29785 | 5727.206 | 1.51% | | 300672 | 国科微 | 165.09 | 1037.72 | +0.59 | +0.36% | 99605 | 163470 | 4.74% | | 920198 | 微创光电 | 8.95 | 82.20 | +0.03 | +0.34% | 13089 | 1173.293 | 1.86% | | 002952 | 亚世光电 | 27.38 | 363.70 | +0.09 | +0.33% | 193554 | 53097.26 | 14.70% | | 002981 | 朝阳科技 | 24.51 | 45.68 | +0.08 | +0.33% | 10634 | 2596.643 | 0.89% | | 301567 | 贝隆精密 | 43.23 | 105.46 | +0.14 | +0.32% | 7470 | 3210.569 | 3.52% | | 603185 | 弘元绿能 | 24.97 | -20.50 | +0.08 | +0.32% | 102483 | 25531.71 | 1.51% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | +0.02 | +0.31% | 113376 | 7307.279 | 2.13% | | 300115 | 长盈精密 | 34.04 | 77.53 | +0.10 | +0.29% | 399810 | 135961.3 | 2.95% | | 300301 | ST长方 | 3.81 | -21.03 | +0.01 | +0.26% | 155972 | 5903.391 | 1.97% | | 301516 | 中远通 | 19.57 | -52.11 | +0.05 | +0.26% | 70182 | 13749.23 | 10.00% | | 002861 | 瀛通通讯 | 15.78 | 278.91 | +0.04 | +0.25% | 28522 | 4480.141 | 1.90% | | 300397 | 天和防务 | 11.97 | -49.77 | +0.03 | +0.25% | 86336 | 10308.86 | 2.13% | | 688011 | 新光光电 | 69.20 | -121.17 | +0.16 | +0.23% | 11506.84 | 7907.341 | 1.15% | | 000100 | TCL科技 | 4.35 | 20.03 | +0.01 | +0.23% | 3353678 | 145748.2 | 1.75% | | 300555 | ST路通 | 13.51 | -46.87 | +0.03 | +0.22% | 15548 | 2095.63 | 0.79% | | 300735 | 光弘科技 | 23.41 | 55.14 | +0.05 | +0.21% | 99030 | 23122.3 | 1.31% | | 605258 | 协和电子 | 37.85 | 49.93 | +0.08 | +0.21% | 36159 | 13646.04 | 4.11% | | 301135 | 瑞德智能 | 28.41 | 72.59 | +0.06 | +0.21% | 10171 | 2878.47 | 1.33% | | 002806 | 华锋股份 | 14.53 | 43.92 | +0.03 | +0.21% | 79493 | 11536.48 | 4.57% | | 002947 | 恒铭达 | 72.97 | 35.15 | +0.15 | +0.21% | 141382 | 101733.2 | 7.34% | | 600363 | 联创光电 | 53.96 | 79.47 | +0.11 | +0.20% | 59007 | 31722.37 | 1.31% | | 300543 | 朗科智能 | 9.87 | 84.13 | +0.02 | +0.20% | 31660 | 3112.726 | 1.27% | | 603890 | 春秋电子 | 19.84 | 31.12 | +0.04 | +0.20% | 497384 | 97894.93 | 11.13% | | 003040 | 楚天龙 | 15.86 | 1245.59 | +0.03 | +0.19% | 71177 | 11158.82 | 1.56% | | 002351 | 漫步者 | 11.33 | 23.37 | +0.02 | +0.18% | 36054 | 4080.641 | 0.69% | | 603293 | N埃泰克 | 57.80 | 41.67 | +0.10 | +0.17% | 76972 | 44503.72 | 21.93% | | 600745 | 闻泰科技 | 29.18 | -20.94 | +0.05 | +0.17% | 435126 | 126276.1 | 3.50% | | 301176 | 逸豪新材 | 29.81 | -114.47 | +0.05 | +0.17% | 76176 | 22718.84 | 4.64% | | 603002 | 宏昌电子 | 13.88 | 409.87 | +0.02 | +0.14% | 994648.9 | 135045.1 | 8.77% | | 920199 | 倍益康 | 35.19 | 603.41 | +0.05 | +0.14% | 9979 | 3499.294 | 2.63% | | 001389 | 广合科技 | 158.52 | 73.73 | +0.22 | +0.14% | 105070 | 166878.6 | 6.91% | | 300747 | 锐科激光 | 36.95 | 151.18 | +0.05 | +0.14% | 207162 | 76455.63 | 3.97% | | 603528 | 多伦科技 | 8.11 | -103.19 | +0.01 | +0.12% | 59467 | 4799.297 | 0.84% | | 300053 | 航宇微 | 18.92 | -38.64 | +0.02 | +0.11% | 290474 | 54677.75 | 4.46% | | 002876 | 三利谱 | 29.90 | 110.42 | +0.03 | +0.10% | 72772 | 21647.79 | 4.89% | | 300393 | 中来股份 | 10.70 | -12.26 | +0.01 | +0.09% | 409026 | 43547.48 | 4.28% | | 002119 | 康强电子 | 21.76 | 70.39 | +0.02 | +0.09% | 268703 | 58447.33 | 7.16% | | 301366 | 一博科技 | 37.93 | 272.29 | +0.03 | +0.08% | 48639 | 18337.02 | 4.16% | | 002913 | 奥士康 | 51.14 | 45.47 | +0.04 | +0.08% | 56669 | 28940.32 | 1.88% | | 300884 | 狄耐克 | 13.33 | -105.60 | +0.01 | +0.08% | 34168 | 4532.971 | 1.79% | | 600435 | 北方导航 | 15.28 | 191.60 | +0.01 | +0.07% | 197482 | 30022.15 | 1.31% | | 002835 | 同为股份 | 15.60 | 20.05 | +0.01 | +0.06% | 17347 | 2696.037 | 1.36% | | 300831 | 派瑞股份 | 17.08 | 555.02 | +0.01 | +0.06% | 105070 | 17931.83 | 5.70% | | 301330 | 熵基科技 | 34.19 | 42.22 | +0.02 | +0.06% | 30349 | 10292.02 | 1.56% | | 688396 | 华润微 | 51.61 | 103.64 | +0.02 | +0.04% | 159933.5 | 82342.8 | 1.20% | | 001229 | 魅视科技 | 39.38 | 59.27 | +0.01 | +0.03% | 30656 | 11957.42 | 5.82% | | 920012 | 创达新材 | 64.83 | 48.74 | +0.01 | +0.02% | 53889 | 35213.81 | 40.61% | | 000576 | 甘化科工 | 9.72 | 55.99 | 0.00 | 0.00% | 77206 | 7505.087 | 1.78% | | 000970 | 中科三环 | 12.32 | 164.02 | 0.00 | 0.00% | 190649 | 23437.11 | 1.57% | | 600130 | *ST波导 | 4.62 | 659.91 | 0.00 | 0.00% | 119685 | 5529.996 | 1.60% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002104 | 恒宝股份 | 14.86 | 257.27 | 0.00 | 0.00% | 159004 | 23502.68 | 2.65% | | 002387 | 维信诺 | 8.24 | -4.94 | 0.00 | 0.00% | 83520 | 6882.103 | 0.60% | | 002519 | 银河电子 | 8.52 | -114.70 | 0.00 | 0.00% | 1047353 | 89884.32 | 9.37% | | 300787 | 海能实业 | 12.26 | 33.83 | 0.00 | 0.00% | 38954 | 4766.989 | 1.98% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 301458 | 钧崴电子 | 41.92 | 86.94 | 0.00 | 0.00% | 174476 | 73348.41 | 14.85% | | 688696 | 极米科技 | 90.98 | 44.41 | -0.02 | -0.02% | 4712.34 | 4288.465 | 0.67% | | 300842 | 帝科股份 | 85.30 | -44.83 | -0.02 | -0.02% | 51621 | 43533 | 4.00% | | 002888 | 惠威科技 | 19.09 | 167.08 | -0.01 | -0.05% | 15417 | 2934.619 | 2.06% | | 002179 | 中航光电 | 36.42 | 35.68 | -0.02 | -0.05% | 236067 | 85464.55 | 1.13% | | 302132 | 中航成飞 | 69.22 | -173.39 | -0.04 | -0.06% | 45136 | 31102.59 | 0.77% | | 301383 | 天键股份 | 28.95 | 136.83 | -0.02 | -0.07% | 11715 | 3392.482 | 1.66% | | 002199 | *ST东晶 | 9.42 | -33.70 | -0.01 | -0.11% | 21074 | 1980.467 | 0.87% | | 603659 | 璞泰来 | 36.18 | 32.77 | -0.04 | -0.11% | 617563 | 224973.1 | 2.89% | | 688539 | 高华科技 | 43.64 | 133.33 | -0.05 | -0.11% | 51292.14 | 22073.45 | 2.76% | | 300073 | 当升科技 | 59.00 | 50.79 | -0.07 | -0.12% | 250031 | 148582.1 | 4.94% | | 002906 | 华阳集团 | 32.37 | 21.74 | -0.04 | -0.12% | 64928 | 20974.62 | 1.24% | | 300847 | 中船汉光 | 15.85 | 40.81 | -0.02 | -0.13% | 23967 | 3778.485 | 0.81% | | 300269 | 联建光电 | 7.36 | 128.44 | -0.01 | -0.14% | 205749 | 15070.45 | 3.91% | | 300414 | 中光防雷 | 14.29 | 267.99 | -0.02 | -0.14% | 70792 | 10089.11 | 2.26% | | 688776 | 国光电气 | 83.87 | -250.86 | -0.13 | -0.15% | 15980.93 | 13318.59 | 1.47% | | 300762 | 上海瀚讯 | 42.98 | -334.24 | -0.07 | -0.16% | 484008 | 206411.7 | 7.71% | | 301329 | 信音电子 | 23.80 | 65.72 | -0.04 | -0.17% | 17581 | 4169.572 | 4.09% | | 603327 | 福蓉科技 | 10.53 | 111.25 | -0.02 | -0.19% | 275084 | 28845.97 | 2.63% | | 002414 | 高德红外 | 14.27 | 62.92 | -0.03 | -0.21% | 1207011 | 171292.1 | 3.55% | | 605218 | 伟时电子 | 18.45 | 91.62 | -0.04 | -0.22% | 13957 | 2575.183 | 0.66% | | 688790 | 昂瑞微-UW | 141.00 | -216.88 | -0.36 | -0.25% | 5469.24 | 7698.759 | 4.54% | | 688655 | 迅捷兴 | 38.10 | -227.09 | -0.10 | -0.26% | 129583.1 | 49393.07 | 9.71% | | 002813 | 路畅科技 | 26.63 | -34.09 | -0.07 | -0.26% | 31868 | 8448.77 | 2.66% | | 002415 | 海康威视 | 33.63 | 20.63 | -0.10 | -0.30% | 485982 | 163380.4 | 0.54% | | 300928 | 华安鑫创 | 29.94 | -25.24 | -0.09 | -0.30% | 8375 | 2501.53 | 1.56% | | 300162 | 雷曼光电 | 9.73 | -102.87 | -0.03 | -0.31% | 279293 | 27137.67 | 8.16% | | 688418 | 震有科技 | 50.84 | -269.28 | -0.16 | -0.31% | 106248.4 | 53596.18 | 5.52% | | 002456 | 欧菲光 | 9.40 | 759.03 | -0.03 | -0.32% | 582443 | 54789.02 | 1.76% | | 603390 | 通达电气 | 12.06 | 66.48 | -0.04 | -0.33% | 32920 | 3964.779 | 0.94% | | 603106 | 恒银科技 | 8.96 | 49.76 | -0.03 | -0.33% | 42949 | 3844.514 | 0.83% | | 003015 | 日久光电 | 16.37 | 44.01 | -0.06 | -0.37% | 55718 | 9109.854 | 2.25% | | 301348 | 蓝箭电子 | 24.50 | -512.06 | -0.09 | -0.37% | 81744 | 19944.41 | 5.27% | | 688175 | 高凌信息 | 35.32 | -108.98 | -0.13 | -0.37% | 11411.18 | 3990.689 | 0.88% | | 300213 | 佳讯飞鸿 | 7.82 | 204.95 | -0.03 | -0.38% | 73252 | 5722.456 | 1.33% | | 688184 | ST帕瓦 | 10.41 | -3.38 | -0.04 | -0.38% | 4462.78 | 460.9248 | 0.44% | | 688210 | 统联精密 | 47.80 | 273.06 | -0.19 | -0.40% | 21118.04 | 10148.01 | 1.30% | | 000561 | 烽火电子 | 9.89 | -39.71 | -0.04 | -0.40% | 88499 | 8762.883 | 1.14% | | 300565 | 科信技术 | 13.38 | -22.99 | -0.06 | -0.45% | 131486 | 17628.83 | 5.76% | | 600151 | 航天机电 | 15.05 | -48.50 | -0.07 | -0.46% | 897307.1 | 134370.3 | 6.26% | | 688593 | 新相微 | 31.57 | 1100.16 | -0.16 | -0.50% | 88972.12 | 27983.44 | 2.76% | | 300964 | 本川智能 | 74.71 | 159.98 | -0.38 | -0.51% | 45612 | 34224.27 | 8.14% | | 300101 | 振芯科技 | 23.47 | 215.54 | -0.12 | -0.51% | 335338 | 78111.21 | 5.92% | | 300078 | 思创智联 | 3.86 | -19.38 | -0.02 | -0.52% | 180354 | 6937.792 | 1.62% | | 301050 | 雷电微力 | 49.85 | 98.11 | -0.26 | -0.52% | 53354 | 26534.26 | 2.54% | | 301578 | 辰奕智能 | 33.57 | 76.16 | -0.18 | -0.53% | 5044 | 1694.374 | 2.18% | | 688496 | 清越科技 | 5.55 | -39.04 | -0.03 | -0.54% | 41099.95 | 2267.227 | 1.73% | | 603072 | 天和磁材 | 36.99 | 65.45 | -0.20 | -0.54% | 20016 | 7384.96 | 1.59% | | 300120 | 经纬辉开 | 7.37 | -79.12 | -0.04 | -0.54% | 78037 | 5740.011 | 1.48% | | 301488 | 豪恩汽电 | 135.01 | 165.73 | -0.74 | -0.55% | 13241 | 17834.55 | 5.66% | | 300045 | 华力创通 | 23.49 | -224.87 | -0.13 | -0.55% | 231476 | 53978.33 | 4.48% | | 688693 | 锴威特 | 88.46 | -71.80 | -0.50 | -0.56% | 49158.91 | 43322.53 | 12.64% | | 000020 | 深华发Ａ | 15.88 | 129.51 | -0.09 | -0.56% | 47662 | 7552.687 | 2.63% | | 002660 | 茂硕电源 | 8.71 | -13.26 | -0.05 | -0.57% | 32177 | 2803.454 | 0.94% | | 920857 | 泓禧科技 | 24.25 | -322.52 | -0.14 | -0.57% | 3905 | 951.5226 | 0.53% | | 301002 | 崧盛股份 | 44.92 | -236.77 | -0.26 | -0.58% | 52842 | 23762.04 | 6.22% | | 600990 | 四创电子 | 24.16 | -22.15 | -0.14 | -0.58% | 33108 | 8008.613 | 1.23% | | 688766 | 普冉股份 | 273.50 | 195.12 | -1.60 | -0.58% | 67538.85 | 183613.1 | 4.56% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | -0.02 | -0.59% | 436453 | 14771.92 | 2.73% | | 688385 | 复旦微电 | 76.00 | 269.45 | -0.52 | -0.68% | 112578.1 | 85242.02 | 2.09% | | 603023 | 威帝股份 | 4.38 | 1104.64 | -0.03 | -0.68% | 84482 | 3703.966 | 1.51% | | 000536 | 华映科技 | 4.18 | -11.53 | -0.03 | -0.71% | 279399 | 11678.96 | 1.01% | | 300449 | 汉邦高科 | 6.96 | -29.72 | -0.05 | -0.71% | 61191 | 4234.052 | 1.59% | | 688618 | 三旺通信 | 40.40 | 121.72 | -0.30 | -0.74% | 36374.17 | 14609.39 | 3.31% | | 300353 | 东土科技 | 19.55 | 295.96 | -0.15 | -0.76% | 148184 | 28835.54 | 2.75% | | 000801 | 四川九洲 | 14.30 | 81.12 | -0.11 | -0.76% | 139752 | 20043.29 | 1.38% | | 688545 | 兴福电子 | 52.60 | 91.56 | -0.41 | -0.77% | 49881.83 | 26262.81 | 2.74% | | 002729 | 好利科技 | 19.00 | 83.58 | -0.15 | -0.78% | 92391 | 17552.78 | 5.27% | | 603025 | 大豪科技 | 16.38 | 23.46 | -0.13 | -0.79% | 238658 | 39038.36 | 2.15% | | 301517 | 陕西华达 | 72.35 | -6134.34 | -0.59 | -0.81% | 72428 | 52276.11 | 7.38% | | 301358 | 湖南裕能 | 84.79 | 95.58 | -0.71 | -0.83% | 254642 | 212943.4 | 3.35% | | 300656 | 民德电子 | 23.85 | -35.51 | -0.20 | -0.83% | 37789 | 9016.233 | 2.84% | | 301687 | 新广益 | 60.42 | 68.26 | -0.51 | -0.84% | 34817 | 20988.94 | 11.79% | | 002829 | 星网宇达 | 23.59 | -29.59 | -0.20 | -0.84% | 49881 | 11741.39 | 3.42% | | 002214 | *ST大立 | 18.81 | -50.30 | -0.16 | -0.84% | 45791 | 8618.546 | 0.96% | | 300256 | 星星科技 | 3.46 | -15.79 | -0.03 | -0.86% | 156362 | 5413.089 | 0.70% | | 688388 | 嘉元科技 | 50.50 | 403.54 | -0.44 | -0.86% | 267732.1 | 136247.2 | 5.88% | | 002869 | 金溢科技 | 21.21 | 207.87 | -0.19 | -0.89% | 25275 | 5372.609 | 1.60% | | 001285 | 瑞立科密 | 53.30 | 28.84 | -0.50 | -0.93% | 11970 | 6381.696 | 2.88% | | 600288 | 大恒科技 | 15.40 | 64.58 | -0.15 | -0.96% | 102909 | 15648.94 | 2.36% | | 301319 | 唯特偶 | 72.39 | 103.81 | -0.72 | -0.98% | 96545 | 71099.64 | 10.32% | | 300042 | 朗科科技 | 48.91 | 361.05 | -0.49 | -0.99% | 159370 | 77794.44 | 7.95% | | 002213 | 大为股份 | 35.81 | -544.39 | -0.37 | -1.02% | 235359 | 83965.36 | 11.39% | | 301419 | 阿莱德 | 45.54 | 85.93 | -0.48 | -1.04% | 59937 | 27192.69 | 7.56% | | 301180 | 万祥科技 | 19.47 | -275.79 | -0.21 | -1.07% | 56487 | 11104.86 | 3.44% | | 300752 | 隆利科技 | 19.20 | 58.02 | -0.21 | -1.08% | 46465 | 8981.571 | 2.95% | | 301275 | 汉朔科技 | 41.69 | 35.49 | -0.46 | -1.09% | 33644 | 14029.37 | 1.15% | | 600764 | 中国海防 | 24.42 | 74.44 | -0.27 | -1.09% | 40554 | 9896.279 | 0.57% | | 300390 | 天华新能 | 84.86 | 175.28 | -0.95 | -1.11% | 541714 | 457716.4 | 8.06% | | 603186 | 华正新材 | 73.96 | 40.09 | -0.83 | -1.11% | 203292 | 145228.2 | 12.97% | | 002848 | *ST高斯 | 14.98 | -42.44 | -0.17 | -1.12% | 45136 | 6773.248 | 2.74% | | 688375 | 国博电子 | 135.90 | 159.59 | -1.57 | -1.14% | 64729.85 | 87168.96 | 1.09% | | 300127 | 银河磁体 | 30.88 | 56.15 | -0.36 | -1.15% | 51135 | 15742.4 | 2.22% | | 002055 | ST得润 | 5.96 | -3.51 | -0.07 | -1.16% | 126645 | 7564.048 | 2.13% | | 301189 | 奥尼电子 | 85.01 | -69.70 | -1.02 | -1.19% | 105889 | 89253.44 | 9.47% | | 300220 | 金运激光 | 13.96 | 1008.19 | -0.17 | -1.20% | 19337 | 2715.264 | 1.28% | | 603712 | 七一二 | 16.36 | -29.54 | -0.20 | -1.21% | 83235 | 13671.45 | 1.08% | | 603341 | 龙旗科技 | 38.29 | 34.20 | -0.47 | -1.21% | 92751 | 35065.48 | 3.48% | | 002962 | 五方光电 | 17.88 | 140.28 | -0.22 | -1.22% | 340488 | 61084.69 | 16.28% | | 300581 | 晨曦航空 | 12.85 | -155.29 | -0.16 | -1.23% | 86846 | 11110.95 | 1.58% | | 002766 | 索菱股份 | 4.72 | -74.06 | -0.06 | -1.26% | 131329 | 6184.967 | 1.53% | | 002709 | 天赐材料 | 52.10 | 77.98 | -0.69 | -1.31% | 1273690 | 669809.9 | 8.44% | | 001388 | 信通电子 | 39.06 | 44.27 | -0.52 | -1.31% | 10686 | 4185.233 | 3.43% | | 300516 | 久之洋 | 62.30 | 464.13 | -0.83 | -1.31% | 51963 | 32164.25 | 2.89% | | 000045 | 深纺织Ａ | 11.94 | 88.40 | -0.16 | -1.32% | 64479 | 7696.464 | 1.41% | | 300940 | 南极光 | 23.92 | 40.25 | -0.38 | -1.56% | 51280 | 12204.52 | 3.26% | | 300991 | 创益通 | 50.44 | 285.22 | -0.82 | -1.60% | 51371 | 25575.58 | 5.58% | | 002992 | 宝明科技 | 55.87 | -1275.86 | -0.93 | -1.64% | 53858 | 30016 | 3.41% | | 301413 | 安培龙 | 120.45 | 126.94 | -2.01 | -1.64% | 33291 | 40013 | 5.67% | | 002217 | 合力泰 | 2.93 | 964.41 | -0.05 | -1.68% | 8567983 | 249024.8 | 11.77% | | 301045 | 天禄科技 | 41.39 | 140.84 | -0.71 | -1.69% | 29144 | 12096.52 | 4.56% | | 300155 | 安居宝 | 4.60 | -40.54 | -0.08 | -1.71% | 77791 | 3580.974 | 2.35% | | 301391 | 卡莱特 | 76.21 | 344.34 | -1.33 | -1.72% | 24283 | 18598.94 | 2.62% | | 002983 | 芯瑞达 | 24.73 | 50.34 | -0.44 | -1.75% | 58727 | 14218.95 | 4.58% | | 603595 | ST东尼 | 17.80 | -81.31 | -0.32 | -1.77% | 57053 | 10211.55 | 2.45% | | 300790 | 宇瞳光学 | 30.87 | 48.48 | -0.57 | -1.81% | 207802 | 64521.36 | 6.40% | | 002972 | 科安达 | 13.32 | 37.48 | -0.25 | -1.84% | 89009 | 11813.48 | 6.61% | | 301571 | 国科天成 | 74.26 | 69.56 | -1.52 | -2.01% | 59890 | 44725.09 | 5.03% | | 688372 | 伟测科技 | 151.15 | 83.63 | -3.12 | -2.02% | 95526.39 | 143707.9 | 5.69% | | 688079 | 美迪凯 | 16.39 | -43.08 | -0.34 | -2.03% | 140345.9 | 22865.06 | 3.47% | | 300623 | 捷捷微电 | 28.37 | 50.75 | -0.59 | -2.04% | 277641 | 78420.36 | 3.62% | | 300205 | *ST天喻 | 6.04 | -6.92 | -0.13 | -2.11% | 161405 | 9756.844 | 3.75% | | 002484 | 江海股份 | 34.88 | 43.98 | -0.80 | -2.24% | 382247 | 134243.6 | 4.66% | | 920526 | 凯华材料 | 26.00 | 149.23 | -0.60 | -2.26% | 79934 | 21117.01 | 15.26% | | 300076 | GQY视讯 | 4.79 | -31.99 | -0.12 | -2.44% | 324293 | 15723.04 | 7.65% | | 600118 | 中国卫星 | 97.58 | 3245.16 | -2.62 | -2.61% | 1029452 | 981357.2 | 8.71% | | 301491 | 汉桑科技 | 49.38 | 29.17 | -1.42 | -2.80% | 9917 | 4962.034 | 3.47% | | 000547 | 航天发展 | 27.20 | -27.11 | -0.81 | -2.89% | 1839935 | 499480.5 | 11.58% | | 002993 | 奥海科技 | 47.77 | 38.30 | -1.43 | -2.91% | 216039 | 100174.9 | 9.06% | | 300710 | 万隆光电 | 29.22 | -13.04 | -0.88 | -2.92% | 42180 | 12282.98 | 5.66% | | 603933 | 睿能科技 | 23.80 | 288.86 | -0.76 | -3.09% | 119866 | 28396.35 | 5.78% | | 688629 | 华丰科技 | 134.00 | 172.28 | -4.50 | -3.25% | 356359.7 | 472162 | 19.60% | | 301141 | 中科磁业 | 55.00 | 172.54 | -1.89 | -3.32% | 53868 | 29638.14 | 12.10% | | 301678 | 新恒汇 | 60.89 | 85.77 | -2.13 | -3.38% | 37869 | 22747.49 | 7.90% | | 301157 | 华塑科技 | 77.18 | 132.36 | -2.74 | -3.43% | 43920 | 33862.49 | 21.26% | | 002528 | ST英飞拓 | 5.05 | -15.09 | -0.18 | -3.44% | 404311 | 20938.62 | 3.85% | | 002506 | 协鑫集成 | 4.71 | -48.45 | -0.17 | -3.48% | 5923299 | 277737.9 | 10.13% | | 688503 | 聚和材料 | 94.02 | 54.22 | -3.81 | -3.89% | 151746.2 | 148360.3 | 7.55% | | 301150 | 中一科技 | 65.04 | 660.33 | -2.85 | -4.20% | 204032 | 135800 | 9.17% | | 603380 | 易德龙 | 35.24 | 26.80 | -1.66 | -4.50% | 58153 | 20179.8 | 3.62% | | 002512 | ST达华 | 4.17 | -33.98 | -0.21 | -4.79% | 826442 | 34830.56 | 7.55% | | 300546 | 雄帝科技 | 20.45 | 147.63 | -1.16 | -5.37% | 93597 | 19105.42 | 6.99% | | 688282 | 理工导航 | 88.54 | -843.87 | -6.92 | -7.25% | 38497.31 | 33810.53 | 4.37% | | 300232 | 洲明科技 | 6.51 | 71.98 | -0.56 | -7.92% | 760074 | 48914.84 | 8.60% | | 300065 | 海兰信 | 26.11 | 2629.95 | -2.29 | -8.06% | 1356161 | 354273.7 | 20.65% | | 688080 | 映翰通 | 48.92 | 26.49 | -8.01 | -14.07% | 83765.13 | 40341.94 | 11.37% |
|