|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精研科技(300709)江苏省上涨家数:418下跌家数:254平均涨幅:+0.81%平均换手:3.15%总成交额:1713.65亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 20.00 | 61.60 | +4.61 | +29.95% | 172032 | 32907.21 | 27.40% | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 126222 | 110848 | 27.26% | | 300959 | 线上线下 | 79.98 | 164.64 | +11.06 | +16.05% | 141121 | 112821.8 | 26.95% | | 688205 | 德科立 | 118.40 | 252.08 | +12.80 | +12.12% | 153101.1 | 177944.4 | 9.67% | | 688516 | 奥特维 | 50.25 | 19.31 | +5.01 | +11.07% | 123230.8 | 58568.71 | 3.92% | | 300912 | 凯龙高科 | 18.29 | -9.92 | +1.69 | +10.18% | 160150 | 29420.35 | 18.65% | | 601388 | 怡球资源 | 3.26 | -348.50 | +0.30 | +10.14% | 2407224 | 75666.95 | 10.94% | | 001234 | 泰慕士 | 33.18 | 76.71 | +3.02 | +10.01% | 6820 | 2262.88 | 0.75% | | 002796 | 世嘉科技 | 20.79 | 176.60 | +1.89 | +10.00% | 311783 | 64071.44 | 13.82% | | 605389 | 长龄液压 | 53.37 | 81.19 | +4.85 | +10.00% | 26065 | 13406.94 | 1.91% | | 603988 | 中电电机 | 28.96 | 137.72 | +2.63 | +9.99% | 92390 | 26164.98 | 3.93% | | 603626 | 科森科技 | 16.09 | -21.19 | +1.46 | +9.98% | 667451 | 105335 | 12.03% | | 002631 | 德尔未来 | 5.29 | -32.91 | +0.48 | +9.98% | 254032 | 13140.48 | 3.34% | | 002245 | 蔚蓝锂芯 | 19.51 | 34.43 | +1.77 | +9.98% | 1604068 | 302407.7 | 14.78% | | 603269 | 海鸥股份 | 12.24 | 36.71 | +1.11 | +9.97% | 265400 | 31836.29 | 8.60% | | 300331 | 苏大维格 | 36.60 | -154.20 | +3.05 | +9.09% | 470889 | 169512.7 | 22.40% | | 300709 | 精研科技 | 55.78 | 73.50 | +4.56 | +8.90% | 151268 | 80710.83 | 10.13% | | 688800 | 瑞可达 | 83.55 | 64.29 | +6.56 | +8.52% | 161051.2 | 134106.8 | 7.83% | | 688502 | 茂莱光学 | 436.77 | 437.56 | +30.33 | +7.46% | 17112.65 | 75318 | 10.19% | | 002104 | 恒宝股份 | 26.85 | 284.81 | +1.84 | +7.36% | 1313132 | 345115.1 | 21.90% | | 603486 | 科沃斯 | 105.10 | 51.48 | +6.99 | +7.12% | 61446 | 63752.41 | 1.08% | | 000700 | 模塑科技 | 12.06 | 19.72 | +0.78 | +6.91% | 699778 | 82857.27 | 7.62% | | 603344 | 星德胜 | 31.11 | 31.25 | +1.83 | +6.25% | 93421 | 28300.7 | 17.29% | | 688685 | 迈信林 | 62.81 | 157.90 | +3.55 | +5.99% | 40822.96 | 25037.69 | 2.81% | | 688147 | 微导纳米 | 50.02 | 61.31 | +2.63 | +5.55% | 138158.4 | 67913.13 | 13.66% | | 688093 | 世华科技 | 41.15 | 29.28 | +2.15 | +5.51% | 57653.68 | 23581.94 | 2.20% | | 300260 | 新莱应材 | 40.12 | 84.36 | +2.09 | +5.50% | 333624 | 134093.6 | 11.60% | | 603906 | 龙蟠科技 | 17.99 | -24.72 | +0.92 | +5.39% | 1021368 | 181177 | 18.07% | | 603518 | 锦泓集团 | 10.70 | 13.61 | +0.54 | +5.31% | 413492 | 45145.8 | 12.02% | | 002384 | 东山精密 | 83.94 | 119.83 | +4.23 | +5.31% | 735471.1 | 612332.7 | 5.31% | | 603699 | 纽威股份 | 37.12 | 22.07 | +1.85 | +5.25% | 67260 | 24782.01 | 0.89% | | 002585 | 双星新材 | 6.10 | -18.35 | +0.30 | +5.17% | 683482 | 41484.49 | 7.66% | | 300836 | 佰奥智能 | 49.41 | 133.59 | +2.41 | +5.13% | 44116 | 21567.37 | 6.98% | | 603111 | 康尼机电 | 8.23 | 17.90 | +0.39 | +4.97% | 220671 | 17887.72 | 2.61% | | 688260 | 昀冢科技 | 32.24 | -19.70 | +1.52 | +4.95% | 25317.72 | 8047.578 | 2.11% | | 300651 | 金陵体育 | 26.80 | 123.17 | +1.26 | +4.93% | 204596 | 54903.42 | 23.40% | | 603007 | *ST花王 | 4.90 | -5.46 | +0.23 | +4.93% | 226676 | 10928.5 | 4.54% | | 605376 | 博迁新材 | 56.75 | 107.25 | +2.61 | +4.82% | 92543 | 51821.79 | 3.54% | | 600562 | 国睿科技 | 28.45 | 55.75 | +1.26 | +4.63% | 145142 | 41196.94 | 1.17% | | 002387 | 维信诺 | 9.94 | -5.81 | +0.43 | +4.52% | 353622 | 35374.97 | 2.53% | | 002787 | 华源控股 | 8.79 | 38.20 | +0.38 | +4.52% | 158778 | 13843.34 | 6.33% | | 688116 | 天奈科技 | 58.81 | 85.71 | +2.50 | +4.44% | 130094 | 74152.45 | 3.77% | | 002530 | 金财互联 | 13.44 | 473.21 | +0.57 | +4.43% | 1580654 | 206353.6 | 22.74% | | 871694 | 中裕科技 | 22.40 | 24.59 | +0.95 | +4.43% | 18310 | 4059.066 | 2.93% | | 002540 | 亚太科技 | 6.84 | 20.13 | +0.29 | +4.43% | 281823 | 19074.85 | 3.24% | | 605288 | 凯迪股份 | 109.70 | 123.95 | +4.64 | +4.42% | 31818 | 34278.68 | 4.53% | | 603776 | 永安行 | 22.75 | -50.70 | +0.93 | +4.26% | 87669 | 19874.15 | 3.12% | | 301093 | 华兰股份 | 38.65 | 112.67 | +1.57 | +4.23% | 43663 | 16609.07 | 2.78% | | 688266 | 泽璟制药-U | 108.47 | -199.26 | +4.40 | +4.23% | 33566.61 | 35950.7 | 1.27% | | 301122 | 采纳股份 | 28.00 | 116.96 | +1.10 | +4.09% | 37157 | 10273.07 | 4.91% | | 600481 | 双良节能 | 6.38 | -8.12 | +0.25 | +4.08% | 1053362 | 67001.11 | 5.62% | | 603013 | 亚普股份 | 26.06 | 25.18 | +1.02 | +4.07% | 66876 | 17437.55 | 1.30% | | 002075 | 沙钢股份 | 6.10 | 62.50 | +0.23 | +3.92% | 633971 | 38275.95 | 2.89% | | 001332 | 锡装股份 | 53.00 | 23.21 | +1.90 | +3.72% | 49926 | 25897.18 | 18.49% | | 872931 | 无锡鼎邦 | 19.04 | 55.92 | +0.68 | +3.70% | 8425 | 1585.617 | 2.93% | | 603990 | 麦迪科技 | 15.30 | -26.81 | +0.53 | +3.59% | 227199 | 34470.48 | 7.42% | | 002484 | 江海股份 | 34.40 | 43.95 | +1.17 | +3.52% | 271248 | 93057.83 | 3.31% | | 300346 | 南大光电 | 35.50 | 81.76 | +1.20 | +3.50% | 325665 | 114979.8 | 4.96% | | 300926 | 博俊科技 | 31.27 | 18.51 | +1.05 | +3.47% | 116347 | 36164.3 | 4.11% | | 688055 | 龙腾光电 | 4.19 | -73.74 | +0.14 | +3.46% | 97371.69 | 4064.552 | 0.29% | | 605588 | 冠石科技 | 56.30 | -86.28 | +1.88 | +3.45% | 43425 | 24616.33 | 5.94% | | 833533 | 骏创科技 | 40.15 | 184.81 | +1.34 | +3.45% | 96578 | 38274.79 | 13.37% | | 300655 | 晶瑞电材 | 13.49 | -138.03 | +0.45 | +3.45% | 673988 | 91076.42 | 6.67% | | 300697 | 电工合金 | 18.01 | 53.28 | +0.59 | +3.39% | 470419 | 84550.86 | 14.20% | | 601133 | 柏诚股份 | 13.45 | 36.19 | +0.44 | +3.38% | 86376 | 11530.04 | 5.78% | | 688698 | 伟创电气 | 71.40 | 60.68 | +2.32 | +3.36% | 93255.76 | 67665.63 | 4.36% | | 836699 | 海达尔 | 60.19 | 33.25 | +1.95 | +3.35% | 7649 | 4625.283 | 3.66% | | 300806 | 斯迪克 | 27.07 | 258.80 | +0.87 | +3.32% | 162179 | 44035.69 | 5.13% | | 688531 | 日联科技 | 58.20 | 64.55 | +1.87 | +3.32% | 39173.47 | 22726.35 | 3.66% | | 301502 | 华阳智能 | 53.74 | 101.80 | +1.72 | +3.31% | 13626 | 7272.605 | 5.78% | | 688386 | 泛亚微透 | 81.90 | 67.19 | +2.60 | +3.28% | 14945.89 | 12257.41 | 1.64% | | 002947 | 恒铭达 | 44.71 | 21.72 | +1.36 | +3.14% | 60469 | 26585.46 | 3.14% | | 300708 | 聚灿光电 | 9.24 | 43.49 | +0.28 | +3.12% | 419462 | 38517.39 | 5.91% | | 000425 | 徐工机械 | 10.07 | 17.94 | +0.30 | +3.07% | 625832 | 62048.42 | 0.67% | | 000581 | 威孚高科 | 22.12 | 15.20 | +0.65 | +3.03% | 164087 | 35871.58 | 2.07% | | 688103 | 国力电子 | 66.61 | 123.89 | +1.93 | +2.98% | 10950.7 | 7248.342 | 1.15% | | 688631 | 莱斯信息 | 88.42 | 140.02 | +2.56 | +2.98% | 24582.35 | 21437.43 | 3.79% | | 688558 | 国盛智科 | 33.30 | 29.73 | +0.95 | +2.94% | 21826.03 | 7201.455 | 1.65% | | 002455 | 百川股份 | 7.08 | 69.26 | +0.20 | +2.91% | 408973 | 29006.75 | 7.88% | | 002645 | 华宏科技 | 15.10 | -34.07 | +0.42 | +2.86% | 202761 | 30372.5 | 3.63% | | 603915 | 国茂股份 | 18.05 | 46.65 | +0.50 | +2.85% | 228945 | 41175.07 | 3.49% | | 688605 | 先锋精科 | 64.12 | 62.42 | +1.76 | +2.82% | 31688.91 | 20339.84 | 7.83% | | 300644 | 南京聚隆 | 38.29 | 41.71 | +1.05 | +2.82% | 82531 | 31326.87 | 9.39% | | 300855 | 图南股份 | 27.99 | 65.61 | +0.76 | +2.79% | 32242 | 8897.298 | 1.15% | | 603313 | 梦百合 | 8.86 | -56.51 | +0.24 | +2.78% | 184121 | 16454.57 | 3.23% | | 688607 | 康众医疗 | 30.11 | 276.55 | +0.81 | +2.76% | 44457.41 | 13071.06 | 5.04% | | 300537 | 广信材料 | 24.79 | -111.07 | +0.66 | +2.74% | 121941 | 30397.48 | 8.47% | | 688488 | 艾迪药业 | 15.40 | -74.85 | +0.41 | +2.74% | 73717.93 | 11370.93 | 1.75% | | 301061 | 匠心家居 | 99.63 | 26.13 | +2.65 | +2.73% | 10344 | 10188.37 | 0.72% | | 601100 | 恒立液压 | 95.98 | 48.56 | +2.52 | +2.70% | 117726 | 113595.1 | 0.88% | | 301023 | 江南奕帆 | 45.97 | 40.43 | +1.18 | +2.63% | 44868 | 20560.08 | 10.79% | | 688355 | 明志科技 | 20.67 | 38.08 | +0.53 | +2.63% | 25890.7 | 5355.256 | 2.09% | | 002483 | 润邦股份 | 6.70 | 12.52 | +0.17 | +2.60% | 101511 | 6709.341 | 1.15% | | 688599 | 天合光能 | 17.47 | -5.53 | +0.43 | +2.52% | 425701.7 | 73717.82 | 1.95% | | 300429 | 强力新材 | 13.75 | -36.90 | +0.33 | +2.46% | 188710 | 26027.8 | 4.73% | | 605298 | 必得科技 | 52.69 | 189.49 | +1.26 | +2.45% | 99936 | 52891.32 | 5.41% | | 300128 | 锦富技术 | 5.57 | -27.13 | +0.13 | +2.39% | 428258 | 23495.19 | 3.30% | | 688166 | 博瑞医药 | 94.60 | 400.04 | +2.20 | +2.38% | 58291.28 | 54616.13 | 1.38% | | 300279 | 和晶科技 | 8.22 | 62.35 | +0.19 | +2.37% | 134566 | 10985.13 | 2.91% | | 002426 | 胜利精密 | 3.92 | -16.74 | +0.09 | +2.35% | 2594485 | 100306.6 | 7.63% | | 300715 | 凯伦股份 | 11.79 | -8.72 | +0.27 | +2.34% | 41334 | 4888.184 | 1.21% | | 688262 | 国芯科技 | 30.85 | -56.20 | +0.70 | +2.32% | 90290.3 | 27430.28 | 2.69% | | 300819 | 聚杰微纤 | 26.08 | 61.85 | +0.59 | +2.31% | 40359 | 10421.55 | 2.99% | | 002040 | 南京港 | 10.19 | 31.02 | +0.23 | +2.31% | 305314 | 30915.37 | 6.28% | | 002309 | 中利集团 | 3.19 | -9.79 | +0.07 | +2.24% | 192705 | 6107.487 | 1.59% | | 002866 | 传艺科技 | 20.23 | -91.27 | +0.44 | +2.22% | 183444 | 36743.94 | 10.12% | | 831641 | 格利尔 | 20.71 | -1844.27 | +0.45 | +2.22% | 18561 | 3791.855 | 4.16% | | 300777 | 中简科技 | 35.57 | 34.01 | +0.77 | +2.21% | 67251 | 23714.78 | 1.59% | | 603416 | 信捷电气 | 67.56 | 46.35 | +1.46 | +2.21% | 36073 | 24250.36 | 2.59% | | 603059 | 倍加洁 | 32.92 | -49.40 | +0.71 | +2.20% | 36060 | 11850.09 | 3.59% | | 002090 | 金智科技 | 11.17 | 59.29 | +0.24 | +2.20% | 217987 | 24050.74 | 5.50% | | 300337 | 银邦股份 | 11.26 | 463.98 | +0.24 | +2.18% | 162448 | 18114.62 | 2.28% | | 688178 | 万德斯 | 26.79 | -23.16 | +0.57 | +2.17% | 8328.318 | 2212.491 | 0.98% | | 688097 | 博众精工 | 37.64 | 36.14 | +0.80 | +2.17% | 40096.13 | 15045.15 | 0.90% | | 600268 | 国电南自 | 9.92 | 22.60 | +0.21 | +2.16% | 151671 | 14921.32 | 1.50% | | 601975 | 招商南油 | 3.33 | 12.58 | +0.07 | +2.15% | 1895372 | 63074.39 | 3.95% | | 605133 | 嵘泰股份 | 49.05 | 79.33 | +1.02 | +2.12% | 110436 | 53274.33 | 4.59% | | 301181 | 标榜股份 | 31.45 | 29.99 | +0.65 | +2.11% | 18239 | 5708.77 | 2.02% | | 688757 | 胜科纳米 | 31.14 | 148.42 | +0.64 | +2.10% | 17787.01 | 5533.933 | 5.46% | | 688503 | 聚和材料 | 62.98 | 50.87 | +1.28 | +2.07% | 161117.8 | 102854.7 | 8.92% | | 301155 | 海力风电 | 81.94 | 108.86 | +1.66 | +2.07% | 14890 | 12143.64 | 1.21% | | 300952 | 恒辉安防 | 34.23 | 48.28 | +0.68 | +2.03% | 91416 | 30965.44 | 8.72% | | 603655 | 朗博科技 | 47.32 | 142.63 | +0.94 | +2.03% | 40941 | 19169.22 | 3.86% | | 688192 | 迪哲医药-U | 72.92 | -38.13 | +1.44 | +2.01% | 19943.82 | 14300.54 | 0.49% | | 002182 | 宝武镁业 | 16.46 | 157.02 | +0.32 | +1.98% | 544098 | 89624.38 | 6.29% | | 600901 | 江苏金租 | 5.67 | 10.69 | +0.11 | +1.98% | 316790 | 17763.73 | 0.55% | | 301076 | 新瀚新材 | 62.71 | 177.04 | +1.21 | +1.97% | 230222 | 147499.4 | 20.97% | | 688182 | 灿勤科技 | 25.10 | 132.91 | +0.48 | +1.95% | 34641.52 | 8652.959 | 0.87% | | 601155 | 新城控股 | 15.84 | 108.55 | +0.30 | +1.93% | 100201 | 15683.72 | 0.44% | | 600276 | 恒瑞医药 | 70.48 | 63.60 | +1.33 | +1.92% | 389152 | 272135.3 | 0.61% | | 688029 | 南微医学 | 93.11 | 28.86 | +1.74 | +1.90% | 13703.84 | 12698.41 | 0.73% | | 301202 | 朗威股份 | 47.36 | 66.25 | +0.88 | +1.89% | 25039 | 11744.62 | 6.73% | | 603286 | 日盈电子 | 39.40 | -334.30 | +0.72 | +1.86% | 127449 | 50535.66 | 11.04% | | 837006 | 晟楠科技 | 30.23 | -364.05 | +0.55 | +1.85% | 10800 | 3242.92 | 3.15% | | 301180 | 万祥科技 | 15.45 | -217.51 | +0.28 | +1.85% | 29237 | 4490.659 | 1.78% | | 002576 | 通达动力 | 19.37 | 41.56 | +0.35 | +1.84% | 101586 | 19664.19 | 6.27% | | 603358 | 华达科技 | 42.25 | 76.42 | +0.76 | +1.83% | 26117 | 10943.84 | 0.59% | | 301170 | 锡南科技 | 28.92 | 26.28 | +0.52 | +1.83% | 11811 | 3384.637 | 3.52% | | 688226 | 威腾电气 | 52.75 | 303.79 | +0.93 | +1.79% | 79016.65 | 41944.74 | 4.21% | | 002150 | 通润装备 | 15.90 | 24.32 | +0.28 | +1.79% | 250488 | 39593.4 | 6.99% | | 688690 | 纳微科技 | 27.00 | 107.85 | +0.47 | +1.77% | 21837.29 | 5811.857 | 0.54% | | 603890 | 春秋电子 | 13.84 | 21.87 | +0.24 | +1.76% | 102931 | 14173.94 | 2.34% | | 688496 | 清越科技 | 9.84 | -72.15 | +0.17 | +1.76% | 25199.24 | 2475.985 | 1.06% | | 300809 | 华辰装备 | 47.78 | 250.08 | +0.80 | +1.70% | 77643 | 37307.93 | 5.16% | | 603005 | 晶方科技 | 31.11 | 65.97 | +0.52 | +1.70% | 241291 | 75053.18 | 3.70% | | 300382 | 斯莱克 | 18.09 | -66.95 | +0.30 | +1.69% | 300630 | 53978.52 | 4.64% | | 688060 | 云涌科技 | 45.87 | -55.56 | +0.75 | +1.66% | 11241.03 | 5065.666 | 1.87% | | 688536 | 思瑞浦 | 160.37 | -330.15 | +2.62 | +1.66% | 52144.64 | 84326.95 | 3.93% | | 002747 | 埃斯顿 | 26.42 | -31.51 | +0.43 | +1.65% | 433164 | 114695.3 | 5.54% | | 000525 | 红太阳 | 6.77 | 55.48 | +0.11 | +1.65% | 233726 | 15843.2 | 2.36% | | 839790 | 联迪信息 | 51.96 | 211.25 | +0.83 | +1.62% | 21719 | 11083.87 | 4.00% | | 688697 | 纽威数控 | 15.70 | 23.13 | +0.25 | +1.62% | 37731.8 | 5884.557 | 0.83% | | 301220 | 亚香股份 | 44.70 | 38.66 | +0.71 | +1.61% | 13932 | 6226.16 | 2.12% | | 688048 | 长光华芯 | 76.40 | -278.95 | +1.21 | +1.61% | 53366.08 | 40515.51 | 5.02% | | 688170 | 德龙激光 | 43.59 | -112.31 | +0.69 | +1.61% | 43836.59 | 18993.69 | 4.24% | | 688678 | 福立旺 | 31.03 | -892.40 | +0.49 | +1.60% | 80598.82 | 24846.52 | 3.11% | | 603937 | 丽岛新材 | 12.22 | -37.56 | +0.19 | +1.58% | 41345 | 5006.768 | 1.98% | | 603928 | 兴业股份 | 16.29 | 74.17 | +0.25 | +1.56% | 42514 | 6891.677 | 1.62% | | 603489 | 八方股份 | 27.40 | 141.64 | +0.42 | +1.56% | 37612 | 10290.12 | 1.60% | | 301665 | 泰禾股份 | 30.77 | 40.45 | +0.47 | +1.55% | 25059 | 7675.222 | 6.98% | | 300660 | 江苏雷利 | 62.95 | 91.09 | +0.96 | +1.55% | 327591 | 204802 | 7.33% | | 002559 | 亚威股份 | 11.16 | 77.13 | +0.17 | +1.55% | 248981 | 27695.84 | 4.98% | | 300580 | 贝斯特 | 30.90 | 52.70 | +0.47 | +1.54% | 284868 | 88044.04 | 6.05% | | 301101 | 明月镜片 | 49.40 | 54.30 | +0.75 | +1.54% | 52143 | 25735.46 | 2.73% | | 301168 | 通灵股份 | 40.86 | 124.82 | +0.62 | +1.54% | 14409 | 5910.671 | 1.51% | | 300707 | 威唐工业 | 15.98 | -1962.64 | +0.24 | +1.52% | 44779 | 7111.854 | 3.13% | | 301010 | 晶雪节能 | 20.01 | 90.04 | +0.30 | +1.52% | 18071 | 3613.338 | 1.67% | | 603355 | 莱克电气 | 22.71 | 12.34 | +0.34 | +1.52% | 21875 | 4944.561 | 0.38% | | 301030 | 仕净科技 | 16.09 | -3.19 | +0.24 | +1.51% | 52231 | 8358.289 | 2.58% | | 300563 | 神宇股份 | 41.00 | 131.91 | +0.61 | +1.51% | 45191 | 18417.05 | 3.64% | | 688720 | 艾森股份 | 47.13 | 113.74 | +0.70 | +1.51% | 21504.05 | 10177.41 | 3.89% | | 301272 | 英华特 | 46.25 | 51.06 | +0.67 | +1.47% | 13549 | 6242.899 | 4.32% | | 002239 | 奥特佳 | 3.53 | 105.89 | +0.05 | +1.44% | 1413612 | 49742.85 | 4.36% | | 836221 | 易实精密 | 22.62 | 47.55 | +0.32 | +1.43% | 18102 | 4083.809 | 2.93% | | 600300 | 维维股份 | 3.55 | 15.08 | +0.05 | +1.43% | 702004.9 | 24764.58 | 4.34% | | 001236 | 弘业期货 | 12.17 | 913.92 | +0.17 | +1.42% | 145262 | 17518.04 | 1.92% | | 688588 | 凌志软件 | 18.67 | 33.03 | +0.26 | +1.41% | 71696.16 | 13207.62 | 1.79% | | 301557 | 常友科技 | 74.08 | 34.84 | +1.02 | +1.40% | 4554 | 3367.939 | 4.11% | | 688350 | 富淼科技 | 23.35 | -299.65 | +0.32 | +1.39% | 12949.51 | 3030.95 | 1.06% | | 688022 | 瀚川智能 | 16.11 | -2.97 | +0.22 | +1.38% | 29260.3 | 4688.646 | 1.66% | | 301491 | 汉桑科技 | 66.79 | 36.51 | +0.91 | +1.38% | 22932 | 15360.5 | 8.47% | | 688661 | 和林微纳 | 44.07 | 229.91 | +0.60 | +1.38% | 22734.82 | 10020.66 | 1.50% | | 000727 | 冠捷科技 | 2.95 | -29.56 | +0.04 | +1.37% | 1684729 | 49691.71 | 3.72% | | 300135 | 宝利国际 | 4.48 | 733.80 | +0.06 | +1.36% | 189315 | 8419.656 | 2.05% | | 603035 | 常熟汽饰 | 17.23 | 16.99 | +0.23 | +1.35% | 149410 | 25713.97 | 3.93% | | 002976 | 瑞玛精密 | 25.65 | -224.12 | +0.34 | +1.34% | 15209 | 3887.23 | 2.33% | | 688001 | 华兴源创 | 31.72 | -31.42 | +0.42 | +1.34% | 31619.51 | 9993.123 | 0.71% | | 301179 | 泽宇智能 | 16.63 | 44.78 | +0.22 | +1.34% | 28395 | 4711.369 | 1.21% | | 300228 | 富瑞特装 | 7.63 | 20.25 | +0.10 | +1.33% | 117045 | 8898.01 | 2.13% | | 601456 | 国联民生 | 11.45 | 45.26 | +0.15 | +1.33% | 280311 | 31866.99 | 1.08% | | 603291 | 联合水务 | 11.47 | 47.29 | +0.15 | +1.33% | 26176 | 2994.727 | 2.01% | | 002652 | 扬子新材 | 3.84 | -94.85 | +0.05 | +1.32% | 129947 | 4975.202 | 2.54% | | 600710 | 苏美达 | 10.03 | 10.74 | +0.13 | +1.31% | 84266 | 8432.296 | 0.64% | | 920167 | 同享科技 | 20.90 | -188.29 | +0.27 | +1.31% | 12098 | 2508.411 | 1.85% | | 603221 | 爱丽家居 | 13.16 | 34.33 | +0.17 | +1.31% | 80284 | 10588.01 | 3.31% | | 300393 | 中来股份 | 6.27 | -9.50 | +0.08 | +1.29% | 172370 | 10717.92 | 1.80% | | 300394 | 天孚通信 | 180.60 | 88.38 | +2.30 | +1.29% | 180555 | 320564.1 | 2.33% | | 603666 | 亿嘉和 | 35.75 | -48.06 | +0.45 | +1.27% | 61998 | 22176.31 | 3.02% | | 688375 | 国博电子 | 75.36 | 101.74 | +0.94 | +1.26% | 12410.21 | 9315.871 | 0.21% | | 837663 | 明阳科技 | 23.35 | 40.11 | +0.29 | +1.26% | 18300 | 4254.787 | 2.89% | | 688633 | 星球石墨 | 26.58 | 28.76 | +0.33 | +1.26% | 6718.599 | 1779.482 | 0.47% | | 001373 | 翔腾新材 | 31.52 | -290.40 | +0.39 | +1.25% | 6124 | 1924.65 | 1.85% | | 301260 | 格力博 | 21.92 | 106.39 | +0.27 | +1.25% | 39997 | 8672.086 | 1.96% | | 688273 | 麦澜德 | 41.98 | 45.19 | +0.51 | +1.23% | 11731.42 | 4889.676 | 3.19% | | 688218 | 江苏北人 | 27.56 | 856.78 | +0.33 | +1.21% | 48034.04 | 13174.55 | 4.05% | | 688601 | 力芯微 | 42.62 | 88.82 | +0.51 | +1.21% | 26010.15 | 11042.85 | 1.95% | | 002395 | 双象股份 | 18.40 | 8.88 | +0.22 | +1.21% | 27862 | 5121.576 | 1.04% | | 688259 | 创耀科技 | 46.28 | 90.05 | +0.55 | +1.20% | 25452.09 | 11760.51 | 2.28% | | 301560 | 众捷汽车 | 37.98 | 49.90 | +0.45 | +1.20% | 14976 | 5690.396 | 6.48% | | 603259 | 药明康德 | 108.30 | 23.21 | +1.25 | +1.17% | 277356 | 297618.3 | 1.12% | | 002367 | 康力电梯 | 6.95 | 15.35 | +0.08 | +1.16% | 67619 | 4675.93 | 0.85% | | 301287 | 康力源 | 42.60 | 35.31 | +0.49 | +1.16% | 15470 | 6639.7 | 9.08% | | 688113 | 联测科技 | 40.90 | 29.71 | +0.47 | +1.16% | 5935.17 | 2427.251 | 0.92% | | 002608 | 江苏国信 | 7.86 | 8.96 | +0.09 | +1.16% | 154372 | 12048.14 | 0.41% | | 600973 | 宝胜股份 | 5.30 | -28.84 | +0.06 | +1.15% | 131634 | 6914.767 | 0.96% | | 002156 | 通富微电 | 33.84 | 66.95 | +0.38 | +1.14% | 636233 | 214939.2 | 4.19% | | 300964 | 本川智能 | 48.94 | 127.92 | +0.54 | +1.12% | 24012 | 11724.4 | 4.36% | | 605111 | 新洁能 | 34.48 | 31.68 | +0.38 | +1.11% | 76217 | 26191.15 | 1.84% | | 300320 | 海达股份 | 10.92 | 34.06 | +0.12 | +1.11% | 62683 | 6796.67 | 1.29% | | 300416 | 苏试试验 | 17.32 | 36.10 | +0.19 | +1.11% | 94923 | 16313.19 | 1.88% | | 601799 | 星宇股份 | 125.94 | 23.66 | +1.35 | +1.08% | 10009 | 12585.15 | 0.35% | | 301611 | 珂玛科技 | 53.27 | 67.58 | +0.57 | +1.08% | 37163 | 19786.32 | 2.54% | | 603185 | 弘元绿能 | 23.01 | -8.51 | +0.24 | +1.05% | 105857 | 24236.89 | 1.56% | | 603351 | 威尔药业 | 28.93 | 27.93 | +0.30 | +1.05% | 5177 | 1496.756 | 0.38% | | 601555 | 东吴证券 | 9.71 | 15.40 | +0.10 | +1.04% | 423236 | 40852.88 | 0.85% | | 601990 | 南京证券 | 8.77 | 30.04 | +0.09 | +1.04% | 224166 | 19524.3 | 0.61% | | 002009 | 天奇股份 | 18.73 | -62.39 | +0.19 | +1.02% | 183564 | 34178.79 | 5.18% | | 603312 | 西典新能 | 44.52 | 26.15 | +0.45 | +1.02% | 8934 | 3950.031 | 1.70% | | 600970 | 中材国际 | 8.92 | 7.84 | +0.09 | +1.02% | 104005 | 9209.925 | 0.46% | | 002546 | 新联电子 | 5.98 | 10.06 | +0.06 | +1.01% | 93976 | 5587.248 | 1.17% | | 601218 | 吉鑫科技 | 4.99 | 61.62 | +0.05 | +1.01% | 533838 | 26406.35 | 5.51% | | 603017 | 中衡设计 | 9.99 | 73.44 | +0.10 | +1.01% | 39619 | 3944.715 | 1.43% | | 300610 | 晨化股份 | 12.20 | 27.03 | +0.12 | +0.99% | 20415 | 2482.684 | 1.27% | | 301003 | 江苏博云 | 37.66 | 28.66 | +0.37 | +0.99% | 11974 | 4513.1 | 1.60% | | 688533 | 上声电子 | 30.00 | 23.44 | +0.29 | +0.98% | 14420.15 | 4303.476 | 0.89% | | 300721 | 怡达股份 | 14.52 | -36.23 | +0.14 | +0.97% | 22987 | 3345.44 | 1.66% | | 300217 | 东方电热 | 6.27 | 47.27 | +0.06 | +0.97% | 1048714 | 66806.85 | 8.55% | | 300717 | 华信新材 | 20.91 | 41.36 | +0.20 | +0.97% | 18657 | 3918.77 | 1.83% | | 873665 | 科强股份 | 15.08 | 42.54 | +0.14 | +0.94% | 5593 | 837.4833 | 0.87% | | 920002 | 万达轴承 | 126.11 | 93.16 | +1.16 | +0.93% | 12663 | 15907.93 | 3.97% | | 688106 | 金宏气体 | 18.53 | 72.40 | +0.17 | +0.93% | 42890.52 | 7915.129 | 0.89% | | 002160 | 常铝股份 | 4.47 | 77.45 | +0.04 | +0.90% | 160102 | 7082.55 | 2.02% | | 002623 | 亚玛顿 | 22.39 | -28.54 | +0.20 | +0.90% | 47409 | 10595.86 | 2.39% | | 300907 | 康平科技 | 40.34 | 46.07 | +0.36 | +0.90% | 54823 | 21796.6 | 5.71% | | 300284 | 苏交科 | 8.97 | 69.93 | +0.08 | +0.90% | 88742 | 7901.039 | 0.74% | | 002635 | 安洁科技 | 14.68 | 64.97 | +0.13 | +0.89% | 79926 | 11707.46 | 2.02% | | 837046 | 亿能电力 | 15.86 | 113.80 | +0.14 | +0.89% | 11455 | 1803.11 | 2.23% | | 001324 | 长青科技 | 20.44 | 45.67 | +0.18 | +0.89% | 17088 | 3478.12 | 2.09% | | 603722 | 阿科力 | 44.74 | -162.26 | +0.39 | +0.88% | 9113 | 4045.626 | 0.95% | | 002877 | 智能自控 | 9.23 | 385.06 | +0.08 | +0.87% | 57111 | 5262.109 | 2.37% | | 603680 | 今创集团 | 12.89 | 19.35 | +0.11 | +0.86% | 17262 | 2219.208 | 0.22% | | 605218 | 伟时电子 | 23.54 | 89.22 | +0.20 | +0.86% | 28159 | 6629.549 | 1.32% | | 301187 | 欧圣电气 | 29.62 | 27.82 | +0.25 | +0.85% | 25651 | 7563.542 | 3.87% | | 002165 | 红宝丽 | 9.52 | 155.32 | +0.08 | +0.85% | 361131 | 34469.32 | 4.96% | | 688376 | 美埃科技 | 55.19 | 37.63 | +0.46 | +0.84% | 15096.14 | 8438.507 | 2.96% | | 688337 | 普源精电 | 38.40 | 73.89 | +0.32 | +0.84% | 23987.58 | 9287.953 | 3.52% | | 300554 | 三超新材 | 24.40 | -20.80 | +0.20 | +0.83% | 20331 | 4960.672 | 2.57% | | 300160 | 秀强股份 | 6.12 | 20.54 | +0.05 | +0.82% | 92413 | 5659.32 | 1.21% | | 301186 | 超达装备 | 45.86 | 34.62 | +0.37 | +0.81% | 5359 | 2452.071 | 0.71% | | 603206 | 嘉环科技 | 17.60 | 100.94 | +0.14 | +0.80% | 15250 | 2672.314 | 0.50% | | 301329 | 信音电子 | 21.49 | 55.69 | +0.17 | +0.80% | 12983 | 2788.41 | 3.02% | | 603530 | 神马电力 | 30.62 | 40.06 | +0.24 | +0.79% | 17755 | 5443.23 | 0.42% | | 000551 | 创元科技 | 11.50 | 20.89 | +0.09 | +0.79% | 40937 | 4694.128 | 0.85% | | 836422 | 润普食品 | 15.34 | 97.67 | +0.12 | +0.79% | 24619 | 3776.864 | 3.72% | | 603787 | 新日股份 | 12.79 | 80.69 | +0.10 | +0.79% | 25263 | 3221.461 | 1.10% | | 870299 | 灿能电力 | 19.55 | 64.06 | +0.15 | +0.77% | 6744 | 1314.17 | 1.50% | | 688535 | 华海诚科 | 95.38 | 265.93 | +0.73 | +0.77% | 19676.03 | 18587.74 | 3.75% | | 603688 | 石英股份 | 38.25 | 112.89 | +0.29 | +0.76% | 57550 | 21956.22 | 1.06% | | 603985 | 恒润股份 | 16.28 | -108.48 | +0.12 | +0.74% | 62758 | 10196.1 | 1.42% | | 301226 | 祥明智能 | 36.70 | 110.20 | +0.27 | +0.74% | 38785 | 14241.35 | 3.56% | | 603307 | 扬州金泉 | 40.95 | 23.72 | +0.30 | +0.74% | 3197 | 1310.854 | 1.88% | | 688300 | 联瑞新材 | 54.60 | 48.38 | +0.40 | +0.74% | 24760.11 | 13484.66 | 1.03% | | 301106 | 骏成科技 | 32.53 | 34.50 | +0.23 | +0.71% | 11177 | 3626.5 | 1.10% | | 300975 | 商络电子 | 12.79 | 73.84 | +0.09 | +0.71% | 322352 | 40856.75 | 6.55% | | 003015 | 日久光电 | 18.49 | 64.96 | +0.13 | +0.71% | 97968 | 18123.14 | 3.96% | | 002380 | 科远智慧 | 27.03 | 23.39 | +0.19 | +0.71% | 32498 | 8754.982 | 2.29% | | 000890 | 法尔胜 | 4.28 | -18.55 | +0.03 | +0.71% | 129538 | 5455.534 | 3.09% | | 603052 | 可川科技 | 33.23 | 112.13 | +0.23 | +0.70% | 22028 | 7320.233 | 3.90% | | 688211 | 中科微至 | 33.80 | -29.31 | +0.23 | +0.69% | 2370.73 | 798.3303 | 0.18% | | 301195 | 北路智控 | 35.42 | 24.86 | +0.24 | +0.68% | 8594 | 3034.166 | 0.98% | | 601008 | 连云港 | 5.91 | 48.56 | +0.04 | +0.68% | 349300 | 20608.31 | 2.82% | | 301339 | 通行宝 | 16.29 | 44.93 | +0.11 | +0.68% | 38282 | 6200.358 | 2.28% | | 300600 | 国瑞科技 | 16.33 | -94.04 | +0.11 | +0.68% | 43691 | 7058.134 | 1.48% | | 688390 | 固德威 | 55.05 | -244.87 | +0.37 | +0.68% | 39307.86 | 21468.61 | 1.62% | | 301258 | 富士莱 | 35.73 | 54.74 | +0.24 | +0.68% | 7744 | 2746.386 | 2.29% | | 603299 | 苏盐井神 | 10.73 | 13.28 | +0.07 | +0.66% | 23494 | 2505.163 | 0.30% | | 300091 | 金通灵 | 3.07 | -3.17 | +0.02 | +0.66% | 561903 | 17150.4 | 3.81% | | 301036 | 双乐股份 | 35.60 | 36.07 | +0.23 | +0.65% | 11731 | 4188.361 | 1.67% | | 920068 | 天工股份 | 20.28 | 88.52 | +0.13 | +0.65% | 11746 | 2373.414 | 1.87% | | 688700 | 东威科技 | 40.95 | 217.83 | +0.26 | +0.64% | 43080.84 | 17619.01 | 1.44% | | 300196 | 长海股份 | 15.76 | 19.73 | +0.10 | +0.64% | 61542 | 9707.641 | 2.50% | | 834014 | 特瑞斯 | 14.27 | 40.67 | +0.09 | +0.63% | 3202 | 455.2082 | 0.46% | | 002172 | 澳洋健康 | 4.76 | 104.77 | +0.03 | +0.63% | 1286626 | 62809.22 | 16.81% | | 600406 | 国电南瑞 | 22.31 | 22.83 | +0.14 | +0.63% | 266720 | 59382.07 | 0.33% | | 300354 | 东华测试 | 44.74 | 49.92 | +0.28 | +0.63% | 52942 | 23880.3 | 6.51% | | 301636 | 泽润新能 | 58.10 | 32.90 | +0.36 | +0.62% | 9134 | 5296.877 | 6.03% | | 871263 | 莱赛激光 | 20.99 | -188.13 | +0.13 | +0.62% | 7158 | 1496.596 | 1.38% | | 920007 | 酉立智能 | 76.61 | 33.98 | +0.46 | +0.60% | 1811 | 1383.628 | 1.70% | | 603115 | 海星股份 | 18.69 | 25.63 | +0.11 | +0.59% | 18260 | 3411.582 | 0.75% | | 000738 | 航发控制 | 19.02 | 42.47 | +0.11 | +0.58% | 51871 | 9801.13 | 0.39% | | 873339 | 恒太照明 | 10.40 | 37.50 | +0.06 | +0.58% | 5548 | 574.5029 | 0.37% | | 300031 | 宝通科技 | 26.36 | 69.45 | +0.15 | +0.57% | 118392 | 31075.26 | 3.36% | | 603042 | 华脉科技 | 15.82 | -805.84 | +0.09 | +0.57% | 29547 | 4664.916 | 1.84% | | 002079 | 苏州固锝 | 10.57 | 80.23 | +0.06 | +0.57% | 149153 | 15703.74 | 1.84% | | 300051 | 琏升科技 | 7.33 | -23.10 | +0.04 | +0.55% | 100851 | 7427.334 | 2.74% | | 002081 | 金螳螂 | 3.68 | 17.53 | +0.02 | +0.55% | 268860 | 9874.77 | 1.02% | | 301098 | 金埔园林 | 9.21 | 541.37 | +0.05 | +0.55% | 29212 | 2670.28 | 1.95% | | 872392 | 佳合科技 | 35.19 | 116.90 | +0.19 | +0.54% | 2791 | 965.187 | 0.77% | | 002531 | 天顺风能 | 7.43 | 315.69 | +0.04 | +0.54% | 154467 | 11462.93 | 0.86% | | 603097 | 江苏华辰 | 22.37 | 37.18 | +0.12 | +0.54% | 8731 | 1946.993 | 0.55% | | 688693 | 锴威特 | 37.59 | -27.07 | +0.20 | +0.53% | 10044.11 | 3767.334 | 2.58% | | 300169 | 天晟新材 | 7.70 | -23.57 | +0.04 | +0.52% | 66303 | 5071.637 | 2.20% | | 002438 | 江苏神通 | 13.57 | 22.83 | +0.07 | +0.52% | 45992 | 6208.66 | 0.98% | | 600522 | 中天科技 | 15.73 | 18.22 | +0.08 | +0.51% | 437713 | 68574.48 | 1.28% | | 300623 | 捷捷微电 | 31.54 | 51.88 | +0.16 | +0.51% | 96386 | 30334.47 | 1.33% | | 603955 | 大千生态 | 38.71 | 13098.36 | +0.19 | +0.49% | 26944 | 10457.79 | 1.99% | | 688429 | 时创能源 | 16.32 | -9.39 | +0.08 | +0.49% | 13363.02 | 2173.002 | 1.12% | | 688399 | 硕世生物 | 70.77 | -217.82 | +0.34 | +0.48% | 18370.84 | 13159.13 | 2.19% | | 603387 | 基蛋生物 | 8.43 | 23.03 | +0.04 | +0.48% | 29858 | 2513.977 | 0.59% | | 603488 | 展鹏科技 | 8.49 | -80.34 | +0.04 | +0.47% | 16581 | 1401.906 | 0.57% | | 605099 | 共创草坪 | 34.57 | 24.30 | +0.16 | +0.46% | 43345 | 15179.83 | 1.08% | | 603693 | 江苏新能 | 13.00 | 28.52 | +0.06 | +0.46% | 20632 | 2670.562 | 0.23% | | 002802 | 洪汇新材 | 13.27 | 45.20 | +0.06 | +0.45% | 12632 | 1668.98 | 0.70% | | 920005 | 鼎佳精密 | 51.27 | 61.20 | +0.23 | +0.45% | 4262 | 2182.376 | 2.24% | | 600099 | 林海股份 | 11.17 | 113.74 | +0.05 | +0.45% | 16669 | 1857.983 | 0.76% | | 300390 | 天华新能 | 23.09 | -134.21 | +0.10 | +0.43% | 208543 | 47827.47 | 3.10% | | 301278 | 快可电子 | 35.27 | 74.82 | +0.15 | +0.43% | 6794 | 2388.581 | 1.51% | | 834950 | 迅安科技 | 23.85 | 31.41 | +0.10 | +0.42% | 7943 | 1874.865 | 2.14% | | 300509 | 新美星 | 9.66 | 42.43 | +0.04 | +0.42% | 24463 | 2358.425 | 0.99% | | 301238 | 瑞泰新材 | 21.88 | 274.43 | +0.09 | +0.41% | 124633 | 27083.31 | 1.70% | | 603629 | 利通电子 | 24.75 | 190.61 | +0.10 | +0.41% | 34814 | 8590.268 | 1.36% | | 603041 | 美思德 | 12.53 | 57.48 | +0.05 | +0.40% | 11429 | 1429.164 | 0.62% | | 300373 | 扬杰科技 | 67.66 | 31.18 | +0.26 | +0.39% | 96432 | 64660.2 | 1.78% | | 300936 | 中英科技 | 39.53 | 550.62 | +0.15 | +0.38% | 7771 | 3068.534 | 1.64% | | 300522 | 世名科技 | 13.36 | 421.36 | +0.05 | +0.38% | 33487 | 4462.262 | 1.27% | | 301090 | 华润材料 | 8.05 | -23.00 | +0.03 | +0.37% | 23328 | 1871.706 | 0.16% | | 002409 | 雅克科技 | 61.88 | 33.66 | +0.23 | +0.37% | 92198 | 57126.01 | 2.89% | | 300680 | 隆盛科技 | 62.24 | 62.77 | +0.23 | +0.37% | 141230 | 86756.36 | 8.03% | | 688258 | 卓易信息 | 75.85 | 162.13 | +0.28 | +0.37% | 29634.56 | 22317.85 | 3.41% | | 300201 | 海伦哲 | 5.43 | 21.39 | +0.02 | +0.37% | 114779 | 6223.882 | 1.14% | | 833284 | 灵鸽科技 | 27.53 | -92.57 | +0.10 | +0.36% | 31728 | 8713.727 | 4.68% | | 301601 | 惠通科技 | 33.51 | 113.70 | +0.12 | +0.36% | 8119 | 2719.435 | 2.57% | | 002080 | 中材科技 | 36.46 | 42.91 | +0.13 | +0.36% | 270583 | 99986 | 1.61% | | 301012 | 扬电科技 | 22.75 | 86.84 | +0.08 | +0.35% | 44028 | 9959.569 | 3.07% | | 600487 | 亨通光电 | 20.21 | 17.98 | +0.07 | +0.35% | 438770 | 87885.7 | 1.79% | | 601199 | 江南水务 | 5.86 | 13.82 | +0.02 | +0.34% | 16031 | 936.6 | 0.17% | | 600736 | 苏州高新 | 5.92 | 41.65 | +0.02 | +0.34% | 170045 | 10013.3 | 1.48% | | 603507 | 振江股份 | 26.89 | 70.37 | +0.09 | +0.34% | 49148 | 13284.66 | 2.70% | | 605058 | 澳弘电子 | 29.90 | 29.68 | +0.10 | +0.34% | 35701 | 10778.66 | 2.50% | | 002015 | 协鑫能科 | 11.97 | 32.52 | +0.04 | +0.34% | 108156 | 12895.15 | 0.67% | | 833914 | 远航精密 | 39.03 | 56.99 | +0.13 | +0.33% | 21141 | 8212.386 | 2.11% | | 600533 | 栖霞建设 | 3.04 | -4.38 | +0.01 | +0.33% | 215873 | 6511.67 | 2.06% | | 688566 | 吉贝尔 | 37.02 | 29.93 | +0.12 | +0.33% | 11230.9 | 4164.654 | 0.56% | | 002274 | 华昌化工 | 6.49 | 76.14 | +0.02 | +0.31% | 60504 | 3921.452 | 0.65% | | 300641 | 正丹股份 | 22.93 | 7.96 | +0.07 | +0.31% | 36368 | 8327.794 | 0.68% | | 603078 | 江化微 | 19.91 | 85.49 | +0.06 | +0.30% | 107729 | 21533.47 | 2.79% | | 605183 | 确成股份 | 20.00 | 14.99 | +0.06 | +0.30% | 12203 | 2435.279 | 0.30% | | 003032 | *ST传智 | 6.80 | -25.60 | +0.02 | +0.29% | 32727 | 2233.465 | 1.18% | | 301378 | 通达海 | 31.25 | -52.29 | +0.09 | +0.29% | 11849 | 3682.794 | 2.58% | | 601928 | 凤凰传媒 | 10.50 | 13.64 | +0.03 | +0.29% | 58127 | 6079.962 | 0.23% | | 688232 | 新点软件 | 28.36 | 56.46 | +0.08 | +0.28% | 10725.68 | 3035.331 | 0.33% | | 603916 | 苏博特 | 10.86 | 43.74 | +0.03 | +0.28% | 24093 | 2606.004 | 0.57% | | 836547 | 无锡晶海 | 28.98 | 42.90 | +0.08 | +0.28% | 8016 | 2319.966 | 2.25% | | 603966 | 法兰泰克 | 11.06 | 21.78 | +0.03 | +0.27% | 40262 | 4454.231 | 1.01% | | 300970 | 华绿生物 | 14.75 | -31.74 | +0.04 | +0.27% | 13777 | 2027.988 | 1.47% | | 688069 | 德林海 | 22.43 | -22.23 | +0.06 | +0.27% | 4254.61 | 956.5091 | 0.38% | | 300751 | 迈为股份 | 90.53 | 29.46 | +0.24 | +0.27% | 30395 | 27277.27 | 1.57% | | 601688 | 华泰证券 | 20.34 | 10.44 | +0.05 | +0.25% | 487279 | 99012.74 | 0.67% | | 300864 | 南大环境 | 20.46 | 20.53 | +0.05 | +0.24% | 5836 | 1189.647 | 0.37% | | 300549 | 优德精密 | 20.47 | 192.67 | +0.05 | +0.24% | 37615 | 7694.509 | 3.72% | | 002685 | 华东重机 | 8.29 | 68.45 | +0.02 | +0.24% | 204195 | 16894.04 | 2.03% | | 603125 | 常青科技 | 17.14 | 40.50 | +0.04 | +0.23% | 30248 | 5197.78 | 2.99% | | 688408 | 中信博 | 47.66 | 18.71 | +0.11 | +0.23% | 24163.89 | 11486.85 | 1.10% | | 300507 | 苏奥传感 | 8.75 | 53.02 | +0.02 | +0.23% | 227554 | 19926.36 | 2.94% | | 002839 | 张家港行 | 4.46 | 5.66 | +0.01 | +0.22% | 162596 | 7219.32 | 0.67% | | 002091 | 江苏国泰 | 8.95 | 12.57 | +0.02 | +0.22% | 188237 | 16708.41 | 1.18% | | 601500 | 通用股份 | 4.65 | 48.74 | +0.01 | +0.22% | 132598 | 6158.871 | 0.84% | | 002807 | 江阴银行 | 4.72 | 5.39 | +0.01 | +0.21% | 176423 | 8306.221 | 0.72% | | 301386 | 未来电器 | 24.46 | 36.47 | +0.05 | +0.20% | 12752 | 3107.252 | 2.97% | | 300447 | 全信股份 | 14.70 | -1623.29 | +0.03 | +0.20% | 21873 | 3202.206 | 1.09% | | 000301 | 东方盛虹 | 9.91 | -29.39 | +0.02 | +0.20% | 59182 | 5833.174 | 0.09% | | 600925 | 苏能股份 | 4.96 | 64.00 | +0.01 | +0.20% | 72185 | 3576.526 | 0.45% | | 603912 | 佳力图 | 9.97 | 752.67 | +0.02 | +0.20% | 82136 | 8150.596 | 1.52% | | 300466 | 赛摩智能 | 10.06 | -51.51 | +0.02 | +0.20% | 68594 | 6902.258 | 1.53% | | 002394 | 联发股份 | 10.62 | 10.22 | +0.02 | +0.19% | 34380 | 3641.086 | 1.06% | | 300385 | 雪浪环境 | 5.32 | -3.80 | +0.01 | +0.19% | 26049 | 1381.376 | 0.90% | | 000570 | 苏常柴A | 5.92 | 99.91 | +0.01 | +0.17% | 45817 | 2703.635 | 0.82% | | 600908 | 无锡银行 | 5.94 | 5.67 | +0.01 | +0.17% | 91274 | 5421.049 | 0.46% | | 601222 | 林洋能源 | 6.20 | 26.71 | +0.01 | +0.16% | 119409 | 7391.692 | 0.58% | | 300215 | 电科院 | 6.37 | -549.34 | +0.01 | +0.16% | 57224 | 3636.752 | 1.14% | | 301215 | 中汽股份 | 6.47 | 48.17 | +0.01 | +0.15% | 37783 | 2434.703 | 0.29% | | 000421 | 南京公用 | 6.48 | 39.23 | +0.01 | +0.15% | 39055 | 2516.717 | 0.68% | | 600398 | 海澜之家 | 6.70 | 15.30 | +0.01 | +0.15% | 172052 | 11499.78 | 0.36% | | 002315 | 焦点科技 | 47.53 | 29.44 | +0.07 | +0.15% | 32752 | 15498.64 | 1.62% | | 301290 | 东星医疗 | 27.34 | 34.22 | +0.04 | +0.15% | 5034 | 1373.712 | 0.74% | | 300842 | 帝科股份 | 57.38 | 41.32 | +0.08 | +0.14% | 34700 | 19953.11 | 2.75% | | 603406 | 天富龙 | 44.06 | 38.77 | +0.06 | +0.14% | 9432 | 4151.649 | 2.65% | | 600746 | 江苏索普 | 7.48 | 44.23 | +0.01 | +0.13% | 19119 | 1425.275 | 0.16% | | 002349 | 精华制药 | 7.55 | 30.14 | +0.01 | +0.13% | 43669 | 3291.052 | 0.54% | | 688670 | 金迪克 | 15.99 | -21.35 | +0.02 | +0.13% | 4426.45 | 706.0103 | 0.36% | | 002998 | 优彩资源 | 8.29 | 49.70 | +0.01 | +0.12% | 20597 | 1704.039 | 0.85% | | 300798 | 锦鸡股份 | 8.35 | -672.35 | +0.01 | +0.12% | 76470 | 6350.086 | 2.05% | | 002221 | 东华能源 | 8.46 | 33.33 | +0.01 | +0.12% | 56760 | 4798.89 | 0.39% | | 603016 | 新宏泰 | 27.21 | 59.93 | +0.03 | +0.11% | 14197 | 3888.6 | 0.96% | | 300265 | 通光线缆 | 9.40 | 206.23 | +0.01 | +0.11% | 41260 | 3864.436 | 0.90% | | 603876 | 鼎胜新材 | 11.28 | 34.33 | +0.01 | +0.09% | 240430 | 27017.04 | 2.59% | | 301058 | 中粮科工 | 11.42 | 24.84 | +0.01 | +0.09% | 57817 | 6572.404 | 1.13% | | 605258 | 协和电子 | 34.87 | 44.70 | +0.03 | +0.09% | 14274 | 4953.188 | 1.62% | | 603212 | 赛伍技术 | 12.18 | -15.60 | +0.01 | +0.08% | 77217 | 9366.383 | 1.76% | | 002708 | 光洋股份 | 12.94 | 120.21 | +0.01 | +0.08% | 107609 | 13893.73 | 2.09% | | 603161 | 科华控股 | 13.53 | 29.13 | +0.01 | +0.07% | 23206 | 3141.979 | 1.22% | | 603810 | 丰山集团 | 15.11 | 177.38 | +0.01 | +0.07% | 9898 | 1497.16 | 0.60% | | 688755 | 汉邦科技 | 46.80 | 59.30 | +0.03 | +0.06% | 3473.53 | 1623.747 | 2.10% | | 300342 | 天银机电 | 18.23 | 103.50 | +0.01 | +0.05% | 73605 | 13341.08 | 1.76% | | 688105 | 诺唯赞 | 22.75 | -290.72 | +0.01 | +0.04% | 13485.51 | 3048.1 | 0.34% | | 603262 | 技源集团 | 31.75 | 71.27 | +0.01 | +0.03% | 11349 | 3597.258 | 2.92% | | 301210 | 金杨股份 | 49.20 | 115.76 | +0.01 | +0.02% | 25032 | 12219.88 | 5.76% | | 003043 | 华亚智能 | 51.39 | 122.25 | +0.01 | +0.02% | 14007 | 7192.018 | 1.75% | | 000910 | 大亚圣象 | 8.47 | 41.72 | 0.00 | 0.00% | 27113 | 2287.465 | 0.50% | | 600713 | 南京医药 | 5.04 | 11.98 | 0.00 | 0.00% | 56191 | 2827.874 | 0.44% | | 600862 | 中航高科 | 23.26 | 28.08 | 0.00 | 0.00% | 78913 | 18361.95 | 0.57% | | 002024 | ST易购 | 1.90 | 27.31 | 0.00 | 0.00% | 102520 | 1942.21 | 0.11% | | 002445 | 中南文化 | 2.96 | 64.75 | 0.00 | 0.00% | 1591522 | 47517.08 | 6.73% | | 002478 | 常宝股份 | 5.60 | 8.96 | 0.00 | 0.00% | 45085 | 2521.106 | 0.63% | | 002496 | *ST辉丰 | 1.67 | -14.11 | 0.00 | 0.00% | 163808 | 2743.838 | 1.47% | | 002513 | 蓝丰生化 | 5.39 | -12.81 | 0.00 | 0.00% | 33348 | 1792.92 | 1.26% | | 601700 | 风范股份 | 4.88 | 295.82 | 0.00 | 0.00% | 55537 | 2715.576 | 0.49% | | 300172 | 中电环保 | 5.43 | 48.57 | 0.00 | 0.00% | 83216 | 4522.031 | 1.59% | | 300292 | 吴通控股 | 5.24 | 65.41 | 0.00 | 0.00% | 235869 | 12280.34 | 2.11% | | 300339 | 润和软件 | 61.32 | 358.65 | 0.00 | 0.00% | 263063 | 160193.2 | 3.38% | | 603188 | 亚邦股份 | 4.27 | -8.99 | 0.00 | 0.00% | 42291 | 1802.09 | 0.74% | | 603519 | 立霸股份 | 12.67 | 21.18 | 0.00 | 0.00% | 13865 | 1760.712 | 0.52% | | 603323 | 苏农银行 | 5.22 | 5.26 | 0.00 | 0.00% | 161880 | 8444.031 | 0.80% | | 002966 | 苏州银行 | 8.07 | 6.87 | 0.00 | 0.00% | 201416 | 16289.09 | 0.46% | | 601860 | 紫金银行 | 2.96 | 6.67 | 0.00 | 0.00% | 284467 | 8400.668 | 0.80% | | 603982 | 泉峰汽车 | 10.06 | -7.95 | 0.00 | 0.00% | 94631 | 9508.295 | 2.79% | | 300856 | 科思股份 | 14.23 | 32.81 | 0.00 | 0.00% | 22782 | 3245.074 | 0.50% | | 300873 | 海晨股份 | 25.55 | 21.55 | 0.00 | 0.00% | 58135 | 14858.04 | 3.48% | | 301078 | 孩子王 | 11.72 | 60.44 | 0.00 | 0.00% | 157417 | 18409.06 | 1.26% | | 301088 | 戎美股份 | 14.67 | 34.14 | 0.00 | 0.00% | 8767 | 1284.302 | 0.47% | | 603375 | 盛景微 | 41.49 | 148.27 | 0.00 | 0.00% | 16182 | 6708.668 | 2.54% | | 300631 | 久吾高科 | 35.17 | 55.07 | -0.01 | -0.03% | 75249 | 26191.31 | 6.24% | | 688295 | 中复神鹰 | 26.97 | -176.62 | -0.01 | -0.04% | 17953.48 | 4832.89 | 0.30% | | 300782 | 卓胜微 | 80.07 | -428.61 | -0.03 | -0.04% | 52462 | 42059.12 | 1.17% | | 688580 | 伟思医疗 | 52.16 | 41.06 | -0.02 | -0.04% | 7807.02 | 4061.052 | 0.82% | | 688186 | 广大特材 | 25.52 | 27.86 | -0.01 | -0.04% | 31470.32 | 8024.401 | 1.12% | | 600584 | 长电科技 | 38.68 | 47.37 | -0.02 | -0.05% | 431707 | 166691.8 | 2.41% | | 002722 | 物产金轮 | 16.63 | 25.37 | -0.01 | -0.06% | 22429 | 3714.346 | 1.28% | | 301163 | 宏德股份 | 29.78 | 87.20 | -0.02 | -0.07% | 11154 | 3318.973 | 2.04% | | 603929 | 亚翔集成 | 42.28 | 16.12 | -0.03 | -0.07% | 10943 | 4631.058 | 0.51% | | 301587 | 中瑞股份 | 24.96 | 78.79 | -0.02 | -0.08% | 33021 | 8223.632 | 4.50% | | 603707 | 健友股份 | 11.07 | 25.28 | -0.01 | -0.09% | 58056 | 6422.946 | 0.36% | | 600919 | 江苏银行 | 10.33 | 5.68 | -0.01 | -0.10% | 808055.1 | 83425.5 | 0.44% | | 002304 | 洋河股份 | 71.73 | 35.20 | -0.07 | -0.10% | 23435 | 16798.37 | 0.16% | | 603273 | 天元智能 | 20.15 | 130.98 | -0.02 | -0.10% | 10489 | 2110.965 | 1.87% | | 601952 | 苏垦农发 | 9.65 | 20.51 | -0.01 | -0.10% | 41763 | 4019.126 | 0.30% | | 601890 | 亚星锚链 | 9.51 | 35.40 | -0.01 | -0.11% | 68004 | 6449.534 | 0.71% | | 603326 | 我乐家居 | 8.91 | 16.89 | -0.01 | -0.11% | 19538 | 1738.016 | 0.61% | | 603065 | 宿迁联盛 | 8.62 | 130.02 | -0.01 | -0.12% | 17322 | 1489.701 | 0.88% | | 300585 | 奥联电子 | 16.99 | -508.11 | -0.02 | -0.12% | 43415 | 7371.056 | 2.71% | | 603028 | 赛福天 | 8.47 | -14.01 | -0.01 | -0.12% | 72154 | 6153.628 | 2.51% | | 301310 | 鑫宏业 | 41.91 | 53.30 | -0.05 | -0.12% | 11374 | 4769.226 | 2.26% | | 301115 | 联检科技 | 16.50 | 130.93 | -0.02 | -0.12% | 9323 | 1539.59 | 0.76% | | 603381 | 永臻股份 | 24.53 | 40.65 | -0.03 | -0.12% | 28046 | 6870.458 | 1.97% | | 600305 | 恒顺醋业 | 8.09 | 62.05 | -0.01 | -0.12% | 46714 | 3778.774 | 0.42% | | 835857 | 百甲科技 | 7.86 | -321.55 | -0.01 | -0.13% | 18680 | 1458.892 | 1.62% | | 600667 | 太极实业 | 7.35 | 25.52 | -0.01 | -0.14% | 298590 | 21891.7 | 1.42% | | 688711 | 宏微科技 | 28.85 | -438.99 | -0.04 | -0.14% | 59981.03 | 17215.34 | 2.81% | | 688381 | 帝奥微 | 27.00 | -85.63 | -0.04 | -0.15% | 41182.74 | 11154.11 | 2.15% | | 002553 | 南方精工 | 33.23 | 45.43 | -0.05 | -0.15% | 263501 | 87015.55 | 10.51% | | 300305 | 裕兴股份 | 6.40 | -6.37 | -0.01 | -0.16% | 29598 | 1891.196 | 0.92% | | 603880 | 南卫股份 | 6.34 | -8.95 | -0.01 | -0.16% | 19868 | 1261.442 | 0.69% | | 603283 | 赛腾股份 | 44.23 | 23.57 | -0.07 | -0.16% | 81139 | 35852.5 | 2.99% | | 603276 | 恒兴新材 | 18.21 | 117.66 | -0.03 | -0.16% | 8485 | 1546.516 | 1.12% | | 600287 | 苏豪时尚 | 5.83 | 56.05 | -0.01 | -0.17% | 27995 | 1630.567 | 0.64% | | 603958 | 哈森股份 | 16.80 | -42.72 | -0.03 | -0.18% | 20245 | 3412.941 | 0.92% | | 300664 | 鹏鹞环保 | 5.57 | 23.00 | -0.01 | -0.18% | 55837 | 3095.364 | 0.74% | | 600854 | 春兰股份 | 5.39 | 21.20 | -0.01 | -0.19% | 44987 | 2421.519 | 0.87% | | 300165 | ST天瑞 | 5.06 | -27.25 | -0.01 | -0.20% | 40348 | 2042.35 | 0.96% | | 002519 | 银河电子 | 5.00 | -6.63 | -0.01 | -0.20% | 110681 | 5512.191 | 0.99% | | 002808 | *ST恒久 | 4.94 | -24.06 | -0.01 | -0.20% | 15040 | 742.72 | 0.91% | | 002290 | 禾盛新材 | 39.38 | 73.11 | -0.08 | -0.20% | 69625 | 27795.26 | 2.81% | | 600282 | 南钢股份 | 4.85 | 12.01 | -0.01 | -0.21% | 142924 | 6919.938 | 0.23% | | 300982 | 苏文电能 | 19.20 | -346.94 | -0.04 | -0.21% | 11420 | 2185.828 | 0.59% | | 688515 | 裕太微-U | 115.10 | -46.63 | -0.25 | -0.22% | 12564.31 | 14394.01 | 2.52% | | 603183 | 建研院 | 4.59 | 51.18 | -0.01 | -0.22% | 53378 | 2450.251 | 1.07% | | 301591 | 肯特股份 | 45.34 | 50.49 | -0.10 | -0.22% | 14825 | 6744.255 | 4.37% | | 688076 | ST诺泰 | 43.94 | 28.50 | -0.10 | -0.23% | 34789.66 | 15258.28 | 1.10% | | 688096 | 京源环保 | 8.68 | -111.63 | -0.02 | -0.23% | 22740.94 | 1972.954 | 0.96% | | 301006 | 迈拓股份 | 17.32 | 29.19 | -0.04 | -0.23% | 9336 | 1617.6 | 1.12% | | 002255 | 海陆重工 | 8.35 | 15.73 | -0.02 | -0.24% | 71457 | 5950.339 | 1.12% | | 002293 | 罗莱生活 | 8.34 | 15.13 | -0.02 | -0.24% | 23807 | 1984.626 | 0.29% | | 600716 | 凤凰股份 | 4.09 | -24.66 | -0.01 | -0.24% | 70788 | 2880.736 | 0.76% | | 688510 | 航亚科技 | 24.29 | 52.07 | -0.06 | -0.25% | 16502.79 | 4000.294 | 0.64% | | 688003 | 天准科技 | 60.13 | 85.37 | -0.15 | -0.25% | 32121.71 | 19280.13 | 1.65% | | 002883 | 中设股份 | 11.81 | -116.11 | -0.03 | -0.25% | 14795 | 1742.87 | 0.96% | | 301266 | 宇邦新材 | 35.28 | 100.22 | -0.09 | -0.25% | 11407 | 4015.391 | 1.09% | | 301626 | 苏州天脉 | 126.45 | 79.77 | -0.34 | -0.27% | 9149 | 11547.75 | 3.52% | | 600128 | 苏豪弘业 | 11.04 | 67.79 | -0.03 | -0.27% | 33562 | 3687.68 | 1.36% | | 605333 | 沪光股份 | 35.79 | 22.60 | -0.10 | -0.28% | 36658 | 13169.52 | 0.84% | | 000919 | 金陵药业 | 7.14 | 137.08 | -0.02 | -0.28% | 37138 | 2646.625 | 0.63% | | 603878 | 武进不锈 | 7.10 | 65.00 | -0.02 | -0.28% | 178485 | 12704.36 | 3.18% | | 688689 | 银河微电 | 27.96 | 56.09 | -0.08 | -0.29% | 16712.64 | 4686.964 | 1.30% | | 605300 | 佳禾食品 | 13.83 | 233.39 | -0.04 | -0.29% | 10176 | 1404.293 | 0.25% | | 603136 | 天目湖 | 13.35 | 33.76 | -0.04 | -0.30% | 65869 | 8834.068 | 2.44% | | 688013 | 天臣医疗 | 66.63 | 75.89 | -0.20 | -0.30% | 9210.148 | 6106.778 | 1.13% | | 000777 | 中核科技 | 19.43 | 32.31 | -0.06 | -0.31% | 38726 | 7500.515 | 1.01% | | 688656 | 浩欧博 | 160.00 | 350.33 | -0.50 | -0.31% | 6048.54 | 9601.309 | 0.95% | | 002491 | 通鼎互联 | 6.34 | 292.53 | -0.02 | -0.31% | 853866 | 54453.75 | 7.26% | | 002391 | 长青股份 | 6.21 | -41.55 | -0.02 | -0.32% | 31655 | 1958.409 | 0.68% | | 300826 | 测绘股份 | 18.40 | 334.65 | -0.06 | -0.33% | 68173 | 12430.29 | 4.24% | | 301063 | 海锅股份 | 27.21 | 55.50 | -0.09 | -0.33% | 9172 | 2499.052 | 1.13% | | 600770 | 综艺股份 | 6.04 | 113.12 | -0.02 | -0.33% | 168371 | 10184.33 | 1.30% | | 870204 | 沪江材料 | 22.69 | 118.45 | -0.08 | -0.35% | 15866 | 3585.363 | 3.17% | | 300555 | ST路通 | 11.34 | -39.69 | -0.04 | -0.35% | 12056 | 1366.12 | 0.61% | | 002333 | 罗普斯金 | 5.56 | 73.78 | -0.02 | -0.36% | 70505 | 3909.952 | 1.08% | | 001205 | 盛航股份 | 16.59 | 33.09 | -0.06 | -0.36% | 17277 | 2865.145 | 1.08% | | 300927 | 江天化学 | 27.15 | 14.36 | -0.10 | -0.37% | 11018 | 2984.436 | 0.78% | | 600064 | 南京高科 | 8.11 | 6.74 | -0.03 | -0.37% | 88239 | 7152.151 | 0.51% | | 301160 | 翔楼新材 | 67.40 | 36.30 | -0.25 | -0.37% | 27051 | 18182.39 | 3.55% | | 688450 | 光格科技 | 28.93 | -24.24 | -0.11 | -0.38% | 4248.43 | 1227.908 | 0.87% | | 605123 | 派克新材 | 72.21 | 31.92 | -0.29 | -0.40% | 8514 | 6127.245 | 0.70% | | 600501 | 航天晨光 | 24.52 | -31.06 | -0.10 | -0.41% | 45415 | 11127.7 | 1.06% | | 600775 | 南京熊猫 | 12.01 | -66.02 | -0.05 | -0.41% | 124645 | 14973.54 | 1.86% | | 603066 | 音飞储存 | 11.85 | 100.62 | -0.05 | -0.42% | 41869 | 4954.399 | 1.42% | | 605319 | 无锡振华 | 37.50 | 22.28 | -0.16 | -0.42% | 78141 | 29183.21 | 3.66% | | 603155 | 新亚强 | 16.31 | 56.17 | -0.07 | -0.43% | 13569 | 2214.398 | 0.43% | | 603205 | 健尔康 | 29.74 | 43.19 | -0.13 | -0.44% | 6872 | 2044.375 | 1.76% | | 600557 | 康缘药业 | 15.98 | 30.51 | -0.07 | -0.44% | 68755 | 10980.19 | 1.21% | | 688758 | 赛分科技 | 18.19 | 75.20 | -0.08 | -0.44% | 9735.729 | 1768.115 | 2.29% | | 605167 | 利柏特 | 10.82 | 20.94 | -0.05 | -0.46% | 19530 | 2109.36 | 0.43% | | 920100 | 三协电机 | 88.08 | -- | -0.41 | -0.46% | 40509 | 36414.27 | 23.69% | | 688539 | 高华科技 | 33.84 | 112.42 | -0.16 | -0.47% | 16677.24 | 5628.8 | 1.59% | | 300402 | 宝色股份 | 18.61 | 73.79 | -0.09 | -0.48% | 19341 | 3600.088 | 0.79% | | 603137 | 恒尚节能 | 14.32 | 36.38 | -0.07 | -0.49% | 6710 | 963.6951 | 0.91% | | 002201 | 九鼎新材 | 8.18 | 95.57 | -0.04 | -0.49% | 62287 | 5108.719 | 1.03% | | 603819 | 神力股份 | 12.26 | 92.41 | -0.06 | -0.49% | 25851 | 3166.25 | 1.19% | | 832802 | 保丽洁 | 20.11 | 72.54 | -0.10 | -0.49% | 15851 | 3161.352 | 7.17% | | 301045 | 天禄科技 | 26.12 | 105.85 | -0.13 | -0.50% | 15409 | 4037.359 | 2.41% | | 688657 | 浩辰软件 | 55.56 | 53.90 | -0.28 | -0.50% | 4435.03 | 2454.523 | 1.10% | | 002550 | 千红制药 | 9.87 | 29.29 | -0.05 | -0.50% | 124913 | 12302.43 | 1.33% | | 688358 | 祥生医疗 | 30.78 | 26.78 | -0.16 | -0.52% | 5190.45 | 1592.312 | 0.46% | | 301026 | 浩通科技 | 30.08 | 38.43 | -0.16 | -0.53% | 17403 | 5212.045 | 1.56% | | 603585 | 苏利股份 | 18.79 | 56.23 | -0.10 | -0.53% | 6786 | 1276.193 | 0.37% | | 601128 | 常熟银行 | 7.35 | 6.02 | -0.04 | -0.54% | 320856 | 23612.53 | 0.97% | | 600377 | 宁沪高速 | 12.78 | 13.93 | -0.07 | -0.54% | 45229 | 5782.261 | 0.12% | | 002778 | 中晟高科 | 19.95 | -23.42 | -0.11 | -0.55% | 23591 | 4703.478 | 1.91% | | 603389 | *ST亚振 | 27.05 | -58.28 | -0.15 | -0.55% | 15955 | 4262.478 | 0.61% | | 301418 | 协昌科技 | 39.67 | 165.34 | -0.22 | -0.55% | 10517 | 4199.23 | 3.57% | | 603968 | 醋化股份 | 12.55 | -45.03 | -0.07 | -0.55% | 8820 | 1109.36 | 0.43% | | 600327 | 大东方 | 5.09 | -846.73 | -0.03 | -0.59% | 171069 | 8694.949 | 1.93% | | 300617 | 安靠智电 | 35.60 | 41.79 | -0.21 | -0.59% | 27371 | 9817.496 | 1.95% | | 603400 | 华之杰 | 63.87 | 39.42 | -0.38 | -0.59% | 5939 | 3790.462 | 3.03% | | 603369 | 今世缘 | 41.91 | 16.44 | -0.25 | -0.59% | 33419 | 14002.35 | 0.27% | | 688377 | 迪威尔 | 31.45 | 75.01 | -0.19 | -0.60% | 5541.46 | 1755.806 | 0.28% | | 688176 | 亚虹医药-U | 11.36 | -17.91 | -0.07 | -0.61% | 43324.27 | 4917.752 | 0.99% | | 603203 | 快克智能 | 32.44 | 36.37 | -0.20 | -0.61% | 21981 | 7154.383 | 0.88% | | 301559 | 中集环科 | 17.70 | 42.25 | -0.11 | -0.62% | 13650 | 2410.606 | 1.52% | | 603528 | 多伦科技 | 9.58 | -357.84 | -0.06 | -0.62% | 126724 | 12022.89 | 1.80% | | 601512 | 中新集团 | 9.33 | 20.97 | -0.06 | -0.64% | 101577 | 9429.973 | 0.68% | | 300295 | 三六五网 | 13.68 | -25.83 | -0.09 | -0.65% | 24037 | 3285.943 | 1.43% | | 603036 | 如通股份 | 21.19 | 39.99 | -0.14 | -0.66% | 78771 | 16562.03 | 3.82% | | 300694 | 蠡湖股份 | 13.56 | 97.20 | -0.09 | -0.66% | 40193 | 5463.432 | 1.87% | | 300190 | 维尔利 | 4.52 | -4.37 | -0.03 | -0.66% | 116856 | 5329.614 | 1.49% | | 688137 | 近岸蛋白 | 43.39 | -43.66 | -0.29 | -0.66% | 2674.89 | 1158.07 | 0.82% | | 603201 | 常润股份 | 19.07 | 13.62 | -0.13 | -0.68% | 24154 | 4611.349 | 1.29% | | 002077 | 大港股份 | 17.17 | 400.99 | -0.12 | -0.69% | 218894 | 37646.15 | 3.77% | | 603117 | 万林物流 | 5.70 | 466.27 | -0.04 | -0.70% | 61795 | 3525.458 | 1.03% | | 300931 | 通用电梯 | 11.01 | -39.51 | -0.08 | -0.72% | 33488 | 3677.43 | 1.81% | | 300670 | 大烨智能 | 8.10 | -56.92 | -0.06 | -0.74% | 121335 | 9936.514 | 5.40% | | 603339 | 四方科技 | 14.78 | 26.34 | -0.11 | -0.74% | 27165 | 4014.434 | 0.88% | | 688257 | 新锐股份 | 19.94 | 27.42 | -0.15 | -0.75% | 39088.85 | 7766.326 | 1.55% | | 000936 | 华西股份 | 7.84 | 34.05 | -0.06 | -0.76% | 170002 | 13295.6 | 1.92% | | 600078 | 澄星股份 | 6.53 | -26.44 | -0.05 | -0.76% | 43090 | 2815.161 | 0.65% | | 300682 | 朗新集团 | 22.15 | -92.44 | -0.17 | -0.76% | 102517 | 22668.16 | 0.99% | | 300500 | 启迪设计 | 14.23 | -26.74 | -0.11 | -0.77% | 16967 | 2412.67 | 1.01% | | 603332 | 苏州龙杰 | 14.07 | 50.35 | -0.11 | -0.78% | 17209 | 2420.966 | 0.80% | | 605286 | 同力日升 | 46.03 | 32.29 | -0.36 | -0.78% | 14939 | 6879.415 | 0.89% | | 300933 | 中辰股份 | 8.91 | 194.55 | -0.07 | -0.78% | 58231 | 5200.462 | 1.10% | | 603366 | 日出东方 | 10.12 | 41.76 | -0.08 | -0.78% | 123649 | 12513.85 | 1.52% | | 688030 | 山石网科 | 20.72 | -27.92 | -0.17 | -0.81% | 12084.44 | 2496.732 | 0.67% | | 301229 | 纽泰格 | 23.00 | 89.20 | -0.19 | -0.82% | 20360 | 4680.369 | 1.88% | | 601009 | 南京银行 | 10.73 | 6.26 | -0.09 | -0.83% | 282088 | 30330.97 | 0.23% | | 300584 | 海辰药业 | 64.07 | 172.23 | -0.54 | -0.84% | 46078 | 29567.87 | 5.61% | | 002223 | 鱼跃医疗 | 38.85 | 20.63 | -0.33 | -0.84% | 46257 | 17940.32 | 0.49% | | 000518 | *ST四环 | 2.35 | -22.19 | -0.02 | -0.84% | 50542 | 1185.378 | 0.49% | | 002514 | 宝馨科技 | 6.98 | -7.12 | -0.06 | -0.85% | 210570 | 14728.28 | 3.80% | | 300598 | 诚迈科技 | 54.43 | -92.86 | -0.48 | -0.87% | 61178 | 33152.74 | 2.82% | | 603018 | 华设集团 | 7.92 | 16.42 | -0.07 | -0.88% | 70300 | 5562.832 | 1.03% | | 000816 | 智慧农业 | 3.38 | -89.47 | -0.03 | -0.88% | 239882 | 8098.897 | 1.67% | | 600682 | 南京新百 | 7.88 | 45.85 | -0.07 | -0.88% | 94292 | 7429.037 | 0.81% | | 688017 | 绿的谐波 | 178.80 | 449.24 | -1.59 | -0.88% | 95615.18 | 173338.9 | 5.22% | | 688329 | 艾隆科技 | 22.48 | -154.25 | -0.20 | -0.88% | 24889.24 | 5595.872 | 3.22% | | 600105 | 永鼎股份 | 10.99 | 46.09 | -0.10 | -0.90% | 421838 | 46191.18 | 2.89% | | 301125 | 腾亚精工 | 22.99 | 156.83 | -0.21 | -0.91% | 80741 | 18381.21 | 6.88% | | 600370 | 三房巷 | 2.15 | -13.59 | -0.02 | -0.92% | 213163 | 4545.683 | 0.55% | | 300261 | 雅本化学 | 7.52 | -33.79 | -0.07 | -0.92% | 100872 | 7566.107 | 1.08% | | 688508 | 芯朋微 | 68.30 | 56.80 | -0.64 | -0.93% | 44270.38 | 30249.94 | 3.37% | | 600805 | 悦达投资 | 5.27 | 148.05 | -0.05 | -0.94% | 105361 | 5540.853 | 1.24% | | 300029 | *ST天龙 | 6.05 | -29.51 | -0.06 | -0.98% | 15100 | 906.84 | 0.75% | | 300827 | 上能电气 | 32.98 | 36.13 | -0.33 | -0.99% | 332634 | 109806.7 | 8.68% | | 000626 | 远大控股 | 6.84 | -14.92 | -0.07 | -1.01% | 26492 | 1806.292 | 0.53% | | 603660 | 苏州科达 | 8.59 | -28.59 | -0.09 | -1.04% | 126169 | 10778.18 | 2.37% | | 603800 | 洪田股份 | 55.92 | 542.11 | -0.59 | -1.04% | 95286 | 54242.93 | 4.58% | | 688702 | 盛科通信-U | 134.16 | -1568.60 | -1.43 | -1.05% | 50651.93 | 67141 | 2.50% | | 688231 | 隆达股份 | 20.58 | 69.36 | -0.22 | -1.06% | 14148.6 | 2912.735 | 1.12% | | 600959 | 江苏有线 | 3.74 | 44.72 | -0.04 | -1.06% | 317372 | 11822.44 | 0.63% | | 600200 | *ST苏吴 | 0.93 | 410.37 | -0.01 | -1.06% | 130949 | 1215.585 | 1.84% | | 301040 | 中环海陆 | 23.99 | -15.07 | -0.26 | -1.07% | 47733 | 11414.54 | 5.07% | | 300141 | 和顺电气 | 9.87 | -49.40 | -0.11 | -1.10% | 90767 | 9077.185 | 3.56% | | 605089 | 味知香 | 27.62 | 49.38 | -0.31 | -1.11% | 21375 | 5887.122 | 1.55% | | 301116 | 益客食品 | 11.41 | -25.87 | -0.13 | -1.13% | 32359 | 3691.224 | 0.72% | | 300753 | 爱朋医疗 | 31.55 | -227.61 | -0.36 | -1.13% | 39420 | 12484.58 | 4.48% | | 300304 | 云意电气 | 14.82 | 31.58 | -0.17 | -1.13% | 336200 | 49676.73 | 3.93% | | 603380 | 易德龙 | 50.33 | 38.22 | -0.59 | -1.16% | 36844 | 18570.31 | 2.30% | | 300618 | 寒锐钴业 | 49.72 | 57.59 | -0.59 | -1.17% | 130453 | 64410.76 | 4.81% | | 873593 | 鼎智科技 | 44.32 | 202.06 | -0.53 | -1.18% | 85720 | 38617.72 | 5.30% | | 688478 | 晶升股份 | 39.26 | 480.97 | -0.47 | -1.18% | 21174.41 | 8345.396 | 2.05% | | 600889 | 南京化纤 | 15.85 | -12.42 | -0.19 | -1.18% | 44999 | 7164.347 | 1.23% | | 000035 | 中国天楹 | 4.97 | 94.55 | -0.06 | -1.19% | 225876 | 11264.79 | 0.93% | | 603370 | 华新精科 | 53.00 | 56.25 | -0.64 | -1.19% | 47658 | 25206.71 | 13.90% | | 301505 | 苏州规划 | 23.63 | 139.25 | -0.30 | -1.25% | 25950 | 6137.22 | 3.46% | | 600389 | 江山股份 | 25.79 | 28.33 | -0.33 | -1.26% | 20978 | 5389.041 | 0.49% | | 301393 | 昊帆生物 | 57.33 | 42.96 | -0.75 | -1.29% | 12730 | 7303.963 | 3.02% | | 600794 | 保税科技 | 4.57 | 46.65 | -0.06 | -1.30% | 252723 | 11510.87 | 2.11% | | 300905 | 宝丽迪 | 36.13 | 52.50 | -0.48 | -1.31% | 51413 | 18595.73 | 3.72% | | 832662 | 方盛股份 | 35.84 | 128.99 | -0.50 | -1.38% | 25394 | 9114.787 | 10.33% | | 002564 | 天沃科技 | 8.50 | -13729.68 | -0.12 | -1.39% | 130836 | 11099.9 | 1.52% | | 603922 | 金鸿顺 | 21.97 | 437.65 | -0.32 | -1.44% | 37084 | 8160.105 | 2.07% | | 000681 | 视觉中国 | 20.96 | 131.02 | -0.31 | -1.46% | 178575 | 37328.53 | 2.64% | | 603828 | ST柯利达 | 4.73 | 608.16 | -0.07 | -1.46% | 102082 | 4749.9 | 1.71% | | 603382 | 海阳科技 | 39.23 | 42.56 | -0.59 | -1.48% | 33783 | 13251.93 | 9.51% | | 688448 | 磁谷科技 | 45.62 | 68.57 | -0.69 | -1.49% | 25227.62 | 11699.28 | 5.26% | | 300450 | 先导智能 | 54.18 | 149.63 | -0.82 | -1.49% | 862664 | 467432.5 | 5.53% | | 600250 | 南京商旅 | 12.51 | 149.61 | -0.19 | -1.50% | 121597 | 15264.09 | 3.91% | | 300258 | 精锻科技 | 17.11 | 78.99 | -0.26 | -1.50% | 430330 | 74207.55 | 7.55% | | 300211 | *ST亿通 | 9.73 | -85.06 | -0.15 | -1.52% | 27342 | 2686.72 | 0.92% | | 600981 | 苏豪汇鸿 | 3.22 | 15.56 | -0.05 | -1.53% | 223590 | 7179.975 | 1.00% | | 002127 | 南极电商 | 3.84 | -31.33 | -0.06 | -1.54% | 492182 | 18925.01 | 2.47% | | 688261 | 东微半导 | 81.92 | 197.30 | -1.33 | -1.60% | 28284.46 | 23119.57 | 2.31% | | 600280 | 中央商场 | 3.68 | -24.98 | -0.06 | -1.60% | 342632 | 12694.61 | 3.04% | | 600475 | 华光环能 | 16.72 | 26.98 | -0.28 | -1.65% | 162207 | 27000.26 | 1.72% | | 002692 | 远程股份 | 5.93 | 61.27 | -0.10 | -1.66% | 170323 | 10059.28 | 2.37% | | 600527 | 江南高纤 | 2.35 | 122.06 | -0.04 | -1.67% | 674802 | 15732.4 | 3.90% | | 688225 | 亚信安全 | 20.55 | -53.22 | -0.35 | -1.67% | 39269.53 | 8058.241 | 0.98% | | 688472 | 阿特斯 | 12.29 | 26.06 | -0.21 | -1.68% | 679875.1 | 82470.37 | 4.88% | | 600486 | 扬农化工 | 72.66 | 23.66 | -1.25 | -1.69% | 16812 | 12283 | 0.42% | | 603179 | 新泉股份 | 79.04 | 38.98 | -1.36 | -1.69% | 141027 | 112606.4 | 2.89% | | 688221 | 前沿生物-U | 14.94 | -40.47 | -0.26 | -1.71% | 67173.74 | 10042.28 | 1.79% | | 688371 | 菲沃泰 | 26.73 | 193.64 | -0.47 | -1.73% | 13888.37 | 3735.332 | 0.41% | | 301360 | 荣旗科技 | 64.61 | 133.51 | -1.15 | -1.75% | 20020 | 13055.65 | 7.86% | | 301072 | 中捷精工 | 25.84 | -54.26 | -0.46 | -1.75% | 17616 | 4587.048 | 2.62% | | 300240 | 飞力达 | 8.70 | -992.91 | -0.16 | -1.81% | 321019 | 27738.11 | 8.83% | | 301016 | 雷尔伟 | 23.61 | 75.65 | -0.44 | -1.83% | 79695 | 18776.77 | 3.85% | | 300757 | 罗博特科 | 290.38 | -2057.58 | -5.52 | -1.87% | 66868 | 193997.9 | 4.51% | | 300881 | 盛德鑫泰 | 35.95 | 21.13 | -0.70 | -1.91% | 14521 | 5233.607 | 2.53% | | 002463 | 沪电股份 | 70.61 | 43.41 | -1.39 | -1.93% | 351191 | 249541.7 | 1.83% | | 601007 | 金陵饭店 | 8.04 | 96.91 | -0.16 | -1.95% | 140384 | 11339.53 | 3.60% | | 002262 | 恩华药业 | 27.94 | 23.36 | -0.56 | -1.96% | 73980 | 20660.95 | 0.84% | | 002516 | 旷达科技 | 6.43 | 56.12 | -0.13 | -1.98% | 383519 | 24638.93 | 2.63% | | 300192 | 科德教育 | 19.28 | 46.82 | -0.39 | -1.98% | 148505 | 28812.19 | 4.57% | | 601010 | 文峰股份 | 2.96 | 44.05 | -0.06 | -1.99% | 573015 | 16909.36 | 3.10% | | 603879 | 永悦科技 | 6.35 | -15.55 | -0.13 | -2.01% | 45120 | 2895.729 | 1.26% | | 300761 | 立华股份 | 23.74 | 18.15 | -0.49 | -2.02% | 90611 | 21478.01 | 1.44% | | 688286 | 敏芯股份 | 100.60 | 224.43 | -2.11 | -2.05% | 18074.1 | 18140.91 | 3.23% | | 301137 | 哈焊华通 | 31.56 | 149.11 | -0.67 | -2.08% | 33058 | 10433.73 | 3.26% | | 603158 | 腾龙股份 | 10.88 | 23.66 | -0.24 | -2.16% | 278059 | 30429.98 | 5.67% | | 300885 | 海昌新材 | 26.40 | 91.92 | -0.59 | -2.19% | 140189 | 36968.64 | 8.39% | | 603900 | 莱绅通灵 | 11.01 | -43.58 | -0.25 | -2.22% | 98501 | 10820.21 | 2.88% | | 300421 | 力星股份 | 16.62 | 85.23 | -0.38 | -2.24% | 221990 | 36539.93 | 9.64% | | 301518 | 长华化学 | 28.40 | 53.79 | -0.67 | -2.30% | 23169 | 6616.1 | 4.34% | | 839371 | 欧福蛋业 | 11.69 | 54.50 | -0.28 | -2.34% | 27657 | 3239.835 | 1.43% | | 603163 | 圣晖集成 | 45.72 | 38.14 | -1.10 | -2.35% | 26373 | 12145.56 | 7.53% | | 600400 | 红豆股份 | 2.75 | -16.10 | -0.07 | -2.48% | 710070 | 19475.79 | 3.10% | | 002734 | 利民股份 | 19.44 | 26.92 | -0.52 | -2.61% | 194571 | 38040.77 | 4.87% | | 300420 | 五洋自控 | 4.42 | -88.96 | -0.12 | -2.64% | 687370 | 30482.5 | 6.16% | | 603090 | 宏盛股份 | 44.75 | 69.48 | -1.29 | -2.80% | 48126 | 21521.91 | 4.81% | | 838262 | 太湖雪 | 27.94 | 53.85 | -0.81 | -2.82% | 17790 | 4988.652 | 5.70% | | 002471 | 中超控股 | 5.17 | 1319.16 | -0.15 | -2.82% | 1796120 | 93072.54 | 13.76% | | 873726 | 卓兆点胶 | 43.08 | 195.78 | -1.25 | -2.82% | 20133 | 8739.936 | 4.66% | | 688046 | 药康生物 | 19.19 | 75.37 | -0.56 | -2.84% | 29298.36 | 5678.423 | 0.71% | | 688052 | 纳芯微 | 189.63 | -125.34 | -6.15 | -3.14% | 30819.16 | 59309 | 2.16% | | 301285 | 鸿日达 | 49.96 | -335.32 | -1.67 | -3.23% | 47130 | 23840.71 | 6.00% | | 600513 | 联环药业 | 20.91 | -318.23 | -0.70 | -3.24% | 115822 | 24379.76 | 4.06% | | 301389 | 隆扬电子 | 66.81 | 177.39 | -2.29 | -3.31% | 129112 | 86404.47 | 15.73% | | 688353 | 华盛锂电 | 43.78 | -39.93 | -1.52 | -3.36% | 54836.26 | 24048.79 | 4.61% | | 688426 | 康为世纪 | 28.27 | -19.50 | -0.99 | -3.38% | 30240.22 | 8465.538 | 8.18% | | 600510 | 黑牡丹 | 8.06 | 68.10 | -0.33 | -3.93% | 196716 | 15897.63 | 1.91% | | 002547 | 春兴精工 | 6.01 | -33.76 | -0.25 | -3.99% | 1202753 | 72280.64 | 10.89% | | 300725 | 药石科技 | 45.24 | 53.95 | -1.91 | -4.05% | 202752 | 91025.86 | 10.16% | | 001400 | 江顺科技 | 78.78 | 39.12 | -3.64 | -4.42% | 28672 | 22869.96 | 19.11% | | 603829 | 洛凯股份 | 23.65 | 30.48 | -1.28 | -5.13% | 101139 | 24156.52 | 6.32% | | 603359 | 东珠生态 | 9.57 | -6.54 | -0.66 | -6.45% | 463629 | 45129.99 | 10.39% | | 300575 | 中旗股份 | 7.31 | -38.00 | -0.54 | -6.88% | 307256 | 22766.26 | 8.97% | | 300528 | 幸福蓝海 | 28.34 | -68.55 | -2.16 | -7.08% | 368265 | 105420.5 | 9.88% |
|