中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
精研科技(300709)江苏上涨家数:267下跌家数:120平均涨幅:+0.65%平均换手:2.41%总成交额:3.81亿元
更新时间:2019-12-08 02:38:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份20.6680.45+1.88+10.01%33453367938.2380.07%
300806斯迪克38.2738.77+3.48+10.00%1571601.220.54%
603626科森科技9.24-313.22+0.84+10.00%1109329966.47.02%
300809华辰装备32.7031.73+2.97+9.99%19058260210.9848.58%
000936华西股份6.8412.02+0.62+9.97%45175830224.295.10%
300201海伦哲3.6353.13+0.22+6.45%2827399983.6493.11%
002877智能自控8.1933.05+0.43+5.54%1093579009.176.56%
002445ST中南1.37-0.81+0.07+5.38%2173762958.361.70%
603486科沃斯20.2338.22+1.00+5.20%7844315915.864.37%
601599鹿港文化3.4740.10+0.17+5.15%51815917543.25.80%
300709精研科技89.2065.42+4.25+5.00%2844324895.725.03%
600105永鼎股份4.4752.32+0.21+4.93%64316827714.265.19%
002323ST百特1.52-2.30+0.07+4.83%285743.430.09%
300416苏试试验27.7346.64+1.26+4.76%198035372.362.29%
300169天晟新材5.5590.43+0.25+4.72%1048225728.883.99%
603699纽威股份13.7423.27+0.58+4.41%435375917.880.58%
603016新宏泰14.4035.13+0.55+3.97%335694754.192.27%
601975招商南油2.9021.67+0.11+3.94%61726917617.013.25%
002547春兴精工8.40419.84+0.31+3.83%102934285869.1613.49%
603007花王股份7.4832.04+0.27+3.74%511583772.151.53%
300356光一科技8.41691.73+0.30+3.70%62442751719.5116.94%
002071长城影视2.90-2.68+0.10+3.57%1358573910.022.60%
002635安洁科技16.0924.52+0.55+3.54%40892464621.8811.28%
300331苏大维格20.7678.47+0.66+3.28%357487319.932.69%
300751迈为股份129.0031.38+4.05+3.24%54906935.011.90%
002079苏州固锝8.2955.08+0.26+3.24%59949548933.678.26%
603313梦百合19.7418.93+0.61+3.19%5440910544.951.70%
300655晶瑞股份28.86138.32+0.86+3.07%8700024740.448.41%
600487亨通光电15.6118.44+0.45+2.97%35909555964.861.93%
600280中央商场2.80-6.83+0.08+2.94%1026312884.020.90%
603136天目湖25.1223.59+0.71+2.91%105722624.693.65%
300623捷捷微电26.5042.31+0.74+2.87%15580539915.5714.66%
002090金智科技10.0837.71+0.28+2.86%683866845.781.76%
688166博瑞医药28.67119.17+0.79+2.83%182655225.9424.94%
300682朗新科技21.4420.81+0.59+2.83%385838182.712.31%
000961中南建设8.9210.42+0.24+2.76%31096327381.570.84%
603078江化微31.3078.78+0.84+2.76%3611911112.625.80%
002499*ST科林4.13-1.30+0.11+2.74%18054741.370.96%
002531天顺风能6.0716.41+0.16+2.71%17631910569.711.00%
600862中航高科10.3335.09+0.27+2.68%12445712716.350.89%
603326我乐家居14.5824.71+0.37+2.60%116961682.11.82%
002156通富微电13.42-252.35+0.34+2.60%50808166773.574.40%
603707健友股份42.0056.02+1.03+2.51%2524510562.070.68%
600682南京新百9.5510.22+0.22+2.36%15657115044.31.56%
300304云意电气4.4828.86+0.10+2.28%41680918349.364.94%
300342天银机电8.8736.29+0.19+2.19%387023400.410.96%
600389江山股份19.4014.94+0.40+2.11%140352716.30.47%
002384东山精密20.6832.51+0.42+2.07%523903107203.34.28%
603283赛腾股份29.6937.35+0.60+2.06%9709028692.2623.67%
300651金陵体育26.4695.61+0.53+2.04%84152199.811.88%
603369今世缘30.9827.45+0.62+2.04%6937921357.310.55%
300031宝通科技12.0316.87+0.24+2.04%446405312.61.38%
601155新城控股34.667.05+0.69+2.03%11550439948.330.51%
300279和晶科技5.12-3.56+0.10+1.99%623253165.711.43%
300029天龙光电6.70-9.44+0.13+1.98%819725451.574.10%
002866传艺科技12.0538.58+0.23+1.95%499185995.626.19%
603389亚振家居5.79-14.23+0.11+1.94%499902908.496.62%
600584长电科技22.79-32.08+0.43+1.92%457951102719.94.65%
300495美尚生态11.1320.87+0.21+1.92%19165221109.565.38%
300528幸福蓝海6.43-3.57+0.12+1.90%382292445.31.77%
603666亿嘉和62.0028.13+1.13+1.86%41502545.571.47%
300091金通灵3.8766.21+0.07+1.84%34911113233.914.21%
601928凤凰传媒7.3313.72+0.13+1.81%503133653.810.20%
002453华软科技5.65149.84+0.10+1.80%1501018400.922.71%
300707威唐工业11.6860.57+0.20+1.74%189062198.992.45%
300394天孚通信35.0840.90+0.60+1.74%186186506.351.06%
603259药明康德93.0572.68+1.59+1.74%6556260518.60.65%
601010文峰股份3.0319.30+0.05+1.68%489531476.260.26%
300429强力新材14.0243.84+0.23+1.67%18823426063.36.27%
002471中超控股2.46-49.64+0.04+1.65%44209110732.163.49%
000301东方盛虹5.1016.38+0.08+1.59%743183790.420.61%
002747埃斯顿9.6791.88+0.15+1.58%538555167.390.74%
300617安靠智电21.3234.85+0.33+1.57%4640985.351.26%
300165天瑞仪器4.54249.21+0.07+1.57%860443919.912.69%
601222林洋能源4.549.98+0.07+1.57%868763915.410.50%
002223鱼跃医疗19.4624.03+0.30+1.57%8165315850.290.94%
300402宝色股份9.1068.86+0.14+1.56%137801241.410.68%
603900莱绅通灵9.1522.18+0.14+1.55%193171756.090.57%
603819神力股份15.2224.23+0.23+1.53%178922716.351.07%
002464众应互联7.2859.39+0.11+1.53%25381318387.614.86%
603810丰山集团29.7425.99+0.44+1.50%50931504.251.29%
300450先导智能39.3741.77+0.57+1.47%13941154571.261.64%
002091江苏国泰6.409.56+0.09+1.43%36796923437.333.78%
603115海星股份20.6430.75+0.29+1.43%375677742.157.22%
603890春秋电子9.3625.40+0.13+1.41%402813743.722.97%
002417深南股份7.22-133.10+0.10+1.40%12093687415.27%
000727华东科技2.17-8.13+0.03+1.40%33876073161.16%
300373扬杰科技17.3681.12+0.24+1.40%21412436988.517.31%
600667太极实业7.2723.29+0.10+1.39%33711724278.211.99%
600276恒瑞医药87.1078.80+1.19+1.39%129563112185.90.29%
002519银河电子3.71-3.68+0.05+1.37%810792985.530.82%
603203快克股份23.2821.61+0.31+1.35%136283152.490.88%
603929亚翔集成14.3428.56+0.19+1.34%208262967.562.16%
002315焦点科技18.4428.66+0.24+1.32%250674589.972.14%
300265通光线缆7.7564.16+0.10+1.31%12471960.220.37%
002262恩华药业11.0418.05+0.14+1.28%665237327.760.75%
300664鹏鹞环保11.8327.05+0.15+1.28%473405556.541.41%
603017中衡设计10.2715.19+0.13+1.28%9231942.020.34%
603380易德龙15.2122.60+0.19+1.26%129591959.162.71%
002484江海股份7.2725.21+0.09+1.25%17258112602.742.26%
300305裕兴股份8.1724.67+0.10+1.24%10585857.890.46%
300761立华股份57.5014.57+0.70+1.23%158929142.4093.85%
002380科远智慧13.4725.98+0.16+1.20%100731353.210.70%
002089*ST新海1.72-2.13+0.02+1.18%1602552748.961.73%
300382斯莱克5.2020.65+0.06+1.17%351571823.390.62%
000421南京公用4.3522.38+0.05+1.16%272981181.40.48%
600889南京化纤4.3623.99+0.05+1.16%10983475.630.32%
600122宏图高科2.65-1.32+0.03+1.15%1524024000.71.32%
300554三超新材15.93-105.69+0.18+1.14%129192046.552.77%
603928兴业股份11.5817.40+0.13+1.14%6597760.170.33%
000626远大控股7.2643.35+0.08+1.11%10279742.640.22%
300447全信股份10.10-10.33+0.11+1.10%121691217.970.70%
002438江苏神通8.3323.41+0.09+1.09%343102824.860.85%
002564天沃科技4.63138.91+0.05+1.09%327361507.270.38%
300190维尔利6.5316.96+0.07+1.08%420962729.380.58%
600287江苏舜天5.6513.39+0.06+1.07%238961341.950.55%
600716凤凰股份3.825.62+0.04+1.06%323991235.030.35%
603090宏盛股份15.4847.13+0.16+1.04%2588397.870.26%
002044美年健康14.6672.01+0.15+1.03%20926130550.310.62%
300721怡达股份18.12132.46+0.18+1.00%116532108.022.77%
603042华脉科技14.52-21.79+0.14+0.97%289974190.872.87%
603828柯利达5.2994.16+0.05+0.95%285501497.260.52%
300295三六五网12.7327.33+0.12+0.95%415715284.662.78%
002722金轮股份14.9923.17+0.14+0.94%249343735.21.45%
002796世嘉科技35.6349.50+0.33+0.93%5125618270.373.85%
300339润和软件13.0334.21+0.12+0.93%16097320776.852.17%
600083博信股份21.95-108.62+0.20+0.92%254565571.961.12%
603339四方科技13.1821.18+0.12+0.92%99621307.70.48%
603528多伦科技6.6430.54+0.06+0.91%303922010.030.49%
601028玉龙股份5.55-55.96+0.05+0.91%236331300.820.30%
000570苏常柴A4.4542.54+0.04+0.91%16257722.530.40%
002550千红制药4.4624.64+0.04+0.90%264541176.030.29%
603776永安行16.7523.30+0.15+0.90%183843084.971.53%
600327大东方3.4310.24+0.03+0.88%661182259.160.75%
300466赛摩电气5.73-14.57+0.05+0.88%288921647.570.85%
603358华达科技13.8529.74+0.12+0.87%7102980.640.52%
002692ST远程3.47-5.26+0.03+0.87%11422395.330.16%
000425徐工机械4.6810.30+0.04+0.86%480194223940.69%
300196长海股份9.3812.85+0.08+0.86%256592396.031.02%
300209天泽信息13.0427.00+0.11+0.85%386074983.861.46%
002080中材科技9.4913.19+0.08+0.85%980559290.180.58%
002304洋河股份100.0018.33+0.84+0.85%3481234695.550.28%
002367康力电梯7.1536.82+0.06+0.85%532893795.011.02%
603035常熟汽饰10.7512.84+0.09+0.84%9301710006.665.40%
002245澳洋顺昌3.7536.80+0.03+0.81%787432949.310.86%
002309中利集团6.26-16.76+0.05+0.81%443942770.810.64%
603387基蛋生物22.7822.11+0.18+0.80%161433677.921.25%
600770综艺股份5.15-440.01+0.04+0.78%895444585.90.69%
002559亚威股份5.2124.35+0.04+0.77%269011396.670.57%
002394联发股份9.258.14+0.07+0.76%186851715.610.58%
600746江苏索普6.62-930.14+0.05+0.76%14564965.650.48%
002947恒铭达55.1843.39+0.41+0.75%2297112617.47.56%
603880南卫股份9.4479.95+0.07+0.75%7718725.660.94%
600522中天科技8.1313.01+0.06+0.74%25952721107.480.85%
300563神宇股份27.2345.50+0.20+0.74%64491750.411.20%
002463沪电股份23.1838.50+0.17+0.74%645250147783.73.82%
601218吉鑫科技2.7443.31+0.02+0.74%27398747.320.28%
603488展鹏科技8.2521.12+0.06+0.73%6169506.720.64%
600513联环药业6.8925.20+0.05+0.73%10518720.540.37%
002040南京港6.9124.25+0.05+0.73%172261183.370.43%
601890亚星锚链5.5488.12+0.04+0.73%679863761.610.71%
600370三房巷2.7940.86+0.02+0.72%19032528.360.24%
300420五洋停车5.5924.64+0.04+0.72%903845042.061.93%
603133碳元科技22.50-612.62+0.16+0.72%7176816245.726.41%
600305恒顺醋业14.1732.95+0.10+0.71%9071512840.211.16%
603059倍加洁24.1723.09+0.17+0.71%60281455.912.41%
688300联瑞新材31.3038.85+0.22+0.71%164485138.9358.41%
000816ST慧业1.43115.60+0.01+0.70%1227821748.180.92%
601555东吴证券8.7023.90+0.06+0.69%16169613984.060.54%
002585双星新材4.4726.79+0.03+0.68%561392501.460.66%
300725药石科技65.6160.59+0.44+0.68%116687604.621.20%
002150通润装备6.0315.03+0.04+0.67%653473899.331.84%
603183建研院10.6628.63+0.07+0.66%128891367.451.24%
601799星宇股份85.2933.52+0.55+0.65%1444112277.090.52%
603988中电电机9.4535.12+0.06+0.64%359993384.081.53%
600562国睿科技14.20265.72+0.09+0.64%187852664.010.30%
603041美思德16.0024.74+0.10+0.63%5354856.281.15%
600200江苏吴中4.96-10.23+0.03+0.61%362581790.440.51%
603518锦泓集团6.7110.20+0.04+0.60%160611074.520.65%
300160秀强股份3.47-9.83+0.02+0.58%25664886.60.44%
002553南方轴承5.2447.65+0.03+0.58%220271149.280.94%
603355莱克电气20.9718.01+0.12+0.58%59801252.470.15%
600919江苏银行7.065.55+0.04+0.57%22995016161.60.20%
300260新莱应材10.7840.84+0.06+0.56%8005858.640.63%
600736苏州高新5.4413.30+0.03+0.55%498132705.350.43%
300555路通视信9.27-2394.75+0.05+0.54%151951404.050.88%
601199江南水务3.7115.08+0.02+0.54%12214452.130.13%
300600瑞特股份9.2829.35+0.05+0.54%196761814.831.66%
603922金鸿顺14.97-61.08+0.08+0.54%80131200.132.50%
601008连云港3.77-4023.53+0.02+0.53%494811852.850.49%
002576通达动力9.5052.15+0.05+0.53%187901777.111.14%
300660江苏雷利15.2817.50+0.08+0.53%5431826.40.85%
600959江苏有线3.8438.83+0.02+0.52%1217414640.150.27%
603722阿科力23.6763.49+0.12+0.51%3413805.270.84%
002483润邦股份4.0547.28+0.02+0.50%322321300.960.48%
002165红宝丽4.0934.97+0.02+0.49%16491672.980.28%
601128常熟银行8.2212.97+0.04+0.49%16434313453.60.64%
000551创元科技6.2027.59+0.03+0.49%13179814.230.33%
002182云海金属8.669.34+0.04+0.46%20613917806.344.21%
002778高科石化20.24160.91+0.09+0.45%129502626.712.24%
300509新美星9.1646.82+0.04+0.44%5612511.540.44%
300697电工合金14.0022.91+0.06+0.43%167432334.983.22%
603688石英股份16.4036.08+0.07+0.43%358055867.091.06%
603958哈森股份7.07-22.34+0.03+0.43%5760405.220.26%
002104恒宝股份7.2951.32+0.03+0.41%1175258491.4492.00%
603286日盈电子14.7459.00+0.06+0.41%6275919.191.37%
002024苏宁易购9.964.85+0.04+0.40%28456528278.550.37%
300644南京聚隆27.5468.64+0.11+0.40%60361657.861.46%
603111康尼机电5.02-2.07+0.02+0.40%18068906.070.22%
603416信捷电气25.8022.75+0.10+0.39%1588409.790.45%
300135宝利国际2.6056.49+0.01+0.39%30321784.120.33%
600908无锡银行5.298.20+0.02+0.38%542272861.560.32%
002516旷达科技2.6625.32+0.01+0.38%27631729.190.29%
002077大港股份5.42-4.18+0.02+0.37%54680429762.0710.11%
000525红太阳8.3813.24+0.03+0.36%432383609.480.75%
002127南极电商11.1826.41+0.04+0.36%10792211960.60.57%
603351威尔药业31.3421.18+0.11+0.35%34611082.671.48%
600300维维股份2.8680.61+0.01+0.35%910232608.530.54%
002160常铝股份2.86-5.10+0.01+0.35%34099971.780.50%
603955大千生态14.9317.10+0.05+0.34%3947586.920.55%
601500通用股份6.0442.13+0.02+0.33%8428507.790.12%
600064南京高科9.186.88+0.03+0.33%4853344440.39%
002255海陆重工3.14-11.82+0.01+0.32%564881765.480.88%
300240飞力达6.29-23917.09+0.02+0.32%293111835.710.80%
600475华光股份9.6612.57+0.03+0.31%7498720.490.53%
002513蓝丰生化6.50-2.72+0.02+0.31%405752623.531.29%
603585苏利股份19.7710.86+0.06+0.30%4830952.620.89%
000681视觉中国20.1044.57+0.06+0.30%5156010318.840.78%
603629利通电子27.3136.51+0.08+0.29%89922452.513.60%
600486扬农化工54.9716.50+0.16+0.29%2754715029.330.89%
603878武进不锈10.329.79+0.03+0.29%253902613.61.77%
600406国电南瑞20.7023.96+0.06+0.29%22520546497.310.77%
603507振江股份20.912373.09+0.06+0.29%62301299.460.78%
600973宝胜股份3.6426.46+0.01+0.28%521451891.320.43%
600981汇鸿集团3.6519.76+0.01+0.27%19840720.660.27%
603117万林物流3.6928.87+0.01+0.27%22644832.520.36%
600128弘业股份7.46-47.96+0.02+0.27%483403587.461.96%
002409雅克科技19.6740.41+0.05+0.25%5841011392.312.46%
601009南京银行8.285.67+0.02+0.24%26768922138.420.32%
000738航发控制13.2154.38+0.03+0.23%270463558.460.24%
002349精华制药4.44-23.87+0.01+0.23%14592645.170.18%
603269海鸥股份13.4036.57+0.03+0.22%6443861.641.09%
300320海达股份4.5113.65+0.01+0.22%313171404.290.62%
002333*ST罗普4.56-47.01+0.01+0.22%14813672.980.31%
002530金财互联9.8625.94+0.02+0.20%944529255.41.48%
600268国电南自4.97-146.90+0.01+0.20%582882872.270.92%
603680今创集团10.0519.93+0.02+0.20%6217624.170.25%
603937丽岛新材10.5918.47+0.02+0.19%116231229.081.53%
002413雷科防务5.3048.21+0.01+0.19%562072969.570.54%
000890法尔胜5.42-6.05+0.01+0.18%643003462.781.69%
002075沙钢股份6.1624.54+0.01+0.16%919335668.330.42%
002074国轩高科12.3528.10+0.02+0.16%9538211748.240.94%
600510黑牡丹6.205.46+0.01+0.16%220671363.380.21%
300346南大光电12.60110.05+0.02+0.16%8168810253.672.22%
300141和顺电气6.35155.36+0.01+0.16%9869625.610.60%
600099林海股份6.37434.71+0.01+0.16%204171298.640.93%
002787华源控股6.4648.27+0.01+0.16%12600813.380.75%
300584海辰药业27.6133.67+0.04+0.15%64411777.741.34%
000919金陵药业7.2110.13+0.01+0.14%154201105.890.31%
603359东珠生态14.5913.99+0.02+0.14%4475652.620.29%
603916苏博特14.8515.55+0.02+0.13%312544619.792.38%
002387维信诺16.23175.55+0.02+0.12%9031914562.240.85%
603906龙蟠科技10.1025.30+0.01+0.10%229962323.152.05%
603018中设集团10.1710.59+0.01+0.10%210342129.690.46%
300354东华测试11.6278.54+0.01+0.09%148551722.841.93%
300610晨化股份11.6519.59+0.01+0.09%4462517.150.89%
002623亚玛顿14.30136.81+0.01+0.07%141332012.090.89%
600220江苏阳光2.1630.040.000.00%32432698.080.18%
600250南纺股份6.228.530.000.00%5580346.10.22%
600398海澜之家7.599.740.000.00%614614657.920.14%
600400红豆股份3.2346.050.000.00%19590633.640.08%
600481双良节能3.2122.930.000.00%18578594.470.11%
600533栖霞建设3.165.540.000.00%500141575.440.48%
600854春兰股份3.73-98.580.000.00%13031486.190.25%
601007金陵饭店8.8834.440.000.00%6897609.470.23%
002293罗莱生活8.5913.850.000.00%247092105.750.32%
002391长青股份7.7511.860.000.00%178371381.790.50%
002426胜利精密2.31-5.690.000.00%2811526450.31.21%
002478常宝股份5.818.930.000.00%706414089.091.18%
002514宝馨科技5.3330.990.000.00%514092744.251.27%
300172中电环保5.0120.870.000.00%11868593.10.34%
002546新联电子4.0120.590.000.00%376331509.750.48%
300217东方电热2.3837.530.000.00%833621972.920.95%
002631德尔未来7.1070.740.000.00%182391292.430.28%
300280紫天科技15.7327.210.000.00%187082951.91.40%
601388怡球资源1.8255.370.000.00%714301301.030.35%
300337银邦股份3.06-15.420.000.00%353071078.690.50%
603005晶方科技31.4277.900.000.00%17824355818.537.76%
002734利民股份12.6510.590.000.00%232982925.130.95%
300500启迪设计14.3015.610.000.00%6553936.530.42%
603800道森股份12.1118.860.000.00%6739815.220.32%
603299苏盐井神6.6826.560.000.00%416772770.80.74%
603912佳力图13.7828.870.000.00%162292227.841.49%
601860紫金银行6.2116.190.000.00%812135028.762.22%
603876鼎胜新材12.5718.680.000.00%164462068.360.70%
300777中简科技30.1380.64-0.01-0.03%202996107.365.07%
601688华泰证券17.9023.23-0.01-0.06%754428.91349571.15%
300522世名科技15.9226.33-0.01-0.06%78071237.881.02%
603968醋化股份14.1814.04-0.01-0.07%4015568.810.20%
603660苏州科达10.4525.72-0.01-0.10%563145856.011.14%
002708光洋股份7.53-32.56-0.01-0.13%293822213.850.77%
603066音飞储存7.2923.58-0.01-0.14%142031036.290.47%
300680隆盛科技19.9288.26-0.03-0.15%127372535.513.07%
002802洪汇新材19.5926.69-0.03-0.15%3168619.360.52%
300215电科院6.2530.97-0.01-0.16%334672080.50.55%
688003天准科技24.55147.27-0.04-0.16%119052939.1582.69%
603655朗博科技17.5091.03-0.03-0.17%125842181.053.70%
002839张家港行5.6511.04-0.01-0.18%778284384.850.90%
002015协鑫能科5.4849.16-0.01-0.18%10702586.540.27%
600710苏美达5.3513.51-0.01-0.19%454162425.830.45%
603028赛福天10.20181.58-0.02-0.20%6821696.920.31%
603966法兰泰克10.0522.11-0.02-0.20%113071132.71.20%
603323苏农银行5.029.94-0.01-0.20%713983577.070.52%
300192科斯伍德14.8760.75-0.03-0.20%614679102.463.57%
600805悦达投资4.87161.49-0.01-0.20%727743524.330.86%
002807江阴银行4.4310.08-0.01-0.23%579112559.890.27%
002966苏州银行8.8012.09-0.02-0.23%788356921.632.37%
603366日出东方4.30-8.50-0.01-0.23%684952933.460.86%
002645华宏科技8.2620.72-0.02-0.24%310632568.110.79%
002540亚太科技4.0816.41-0.01-0.24%291341186.380.33%
002002鸿达兴业4.0023.91-0.01-0.25%1317975242.750.52%
000777中核科技11.7532.25-0.03-0.25%211062474.090.55%
002435长江健康3.9014.17-0.01-0.26%17588684.50.15%
688029南微医学160.7879.91-0.42-0.26%897014383.152.93%
300211亿通科技7.41397.61-0.02-0.27%297562192.911.99%
300537广信材料18.2438.55-0.05-0.27%6629911902.585.62%
002608江苏国信7.239.29-0.02-0.28%150591086.510.11%
600557康缘药业14.1916.93-0.04-0.28%321134540.130.56%
600775南京熊猫10.0371.57-0.03-0.30%16567716634.192.47%
000518四环生物3.30-321.45-0.01-0.30%416881372.610.40%
603693江苏新能9.8927.43-0.03-0.30%275062732.761.43%
600282南钢股份3.194.80-0.01-0.31%3031819663.420.68%
600970中材国际6.287.24-0.02-0.32%1197097488.770.69%
300717华信新材15.3432.04-0.05-0.32%97661486.82.30%
600901江苏租赁6.0011.93-0.02-0.33%452882717.490.25%
603915国茂股份14.6427.69-0.05-0.34%161722369.031.92%
002496辉丰股份2.86-8.75-0.01-0.35%474881358.570.49%
300013新宁物流8.0775.59-0.03-0.37%356892863.40.87%
300670大烨智能8.0763.20-0.03-0.37%276622232.181.97%
603185上机数控23.1222.71-0.09-0.39%108702505.872.46%
601990南京证券7.6138.17-0.03-0.39%21055515985.341.02%
300292吴通控股5.05-5.48-0.02-0.39%25318112720.222.46%
603489八方股份92.7435.90-0.37-0.40%4421441136.1814.74%
002290*ST中科4.92-3.23-0.02-0.40%2496123.620.12%
600501航天晨光7.36-16.42-0.03-0.41%173301275.350.41%
300641正丹股份4.8576.41-0.02-0.41%16206786.50.73%
601952苏垦农发6.7817.13-0.03-0.44%1175437977.8712.87%
300421力星股份6.6428.29-0.03-0.45%221301465.621.21%
603161科华控股13.0416.60-0.06-0.46%5671737.650.82%
600713南京医药4.3412.57-0.02-0.46%290211260.660.32%
000035中国天楹6.3036.09-0.03-0.47%17294510834.211.35%
603985恒润股份14.1514.62-0.07-0.49%83491179.170.90%
300284苏交科8.0311.46-0.04-0.50%215711732.730.33%
000584哈工智能6.0152.61-0.03-0.50%345212064.860.58%
600794保税科技3.7624.45-0.02-0.53%936773516.270.77%
300757罗博特科31.1736.19-0.18-0.57%2853892.491.10%
000581威孚高科18.959.25-0.11-0.58%7229313705.170.86%
300258精锻科技10.2321.18-0.06-0.58%7776793.70.21%
300228富瑞特装4.9239.68-0.03-0.61%434332136.41.05%
603188ST亚邦6.41-38.53-0.04-0.62%13085834.750.23%
300580贝斯特14.1617.15-0.09-0.63%94281330.931.43%
002610爱康科技1.57149.66-0.01-0.63%2162043393.390.49%
600377宁沪高速10.9112.83-0.07-0.64%380914157.460.10%
603829洛凯股份10.7234.14-0.07-0.65%177201902.982.45%
603990麦迪科技32.7066.96-0.24-0.73%233767630.112.09%
002491通鼎互联6.7147.26-0.05-0.74%759935087.270.65%
000700模塑科技3.9435.19-0.03-0.76%872003419.461.22%
002455百川股份5.2532.62-0.04-0.76%500052634.511.27%
300549优德精密13.0157.57-0.10-0.76%804810460.81%
002081金螳螂7.779.08-0.06-0.77%13983910866.820.54%
603013亚普股份14.2418.61-0.11-0.77%299404262.54.99%
300385雪浪环境11.4131.01-0.09-0.78%6425733.430.55%
300128锦富技术3.61-4.97-0.03-0.82%1043963775.560.97%
600078澄星股份4.7259.39-0.04-0.84%1228575802.741.85%
603036如通股份10.2734.22-0.09-0.87%113521167.070.56%
300742越博动力20.37-34.94-0.18-0.88%121432476.792.83%
300631久吾高科15.7929.82-0.14-0.88%126161998.541.79%
002221东华能源7.8310.89-0.07-0.89%979227675.450.64%
600527江南高纤2.0334.54-0.02-0.98%48145979.160.40%
002172澳洋健康3.99-10.09-0.04-0.99%1204134812.411.56%
300715凯伦股份22.8231.48-0.23-1.00%139973197.353.56%
002274华昌化工5.8820.67-0.06-1.01%21002312339.232.24%
300390天华超净5.7150.01-0.06-1.04%928065316.782.85%
603787新日股份12.5528.03-0.15-1.18%408355129.345.76%
600844丹化科技5.02-22.62-0.06-1.18%359261808.430.44%
300261雅本化学4.0843.14-0.05-1.21%623672553.910.67%
603179新泉股份18.1722.39-0.23-1.25%395527212.544.10%
002808恒久科技11.58118.82-0.15-1.28%767948913.784.48%
300694蠡湖股份14.0033.77-0.19-1.34%623068695.74.65%
300325德威新材3.65-27.37-0.05-1.35%34577112567.513.47%
002685华东重机6.8052.52-0.10-1.45%1132607682.3111.47%
300782卓胜微425.45122.36-6.55-1.52%1286554758.945.15%
600358国旅联合4.45-32.57-0.07-1.55%1579237137.043.13%
300708聚灿光电13.1829.19-0.21-1.57%722729485.928.26%
002883中设股份19.9227.54-0.33-1.63%148672958.143.28%
002239奥特佳1.80-15.55-0.03-1.64%1500092711.620.49%
002009天奇股份7.5037.69-0.13-1.70%1047647845.243.36%
600213亚星客车8.06255.31-0.14-1.71%642865193.422.92%
300618寒锐钴业67.66-534.88-1.18-1.71%4693432066.292.94%
300393中来股份13.5722.82-0.24-1.74%361814931.882.08%
603519立霸股份15.7524.25-0.28-1.75%150372382.950.68%
300753爱朋医疗40.9834.53-0.73-1.75%212818711.6210.54%
603158腾龙股份14.0526.88-0.26-1.82%6948979.440.32%
300585奥联电子13.6166.43-0.26-1.87%580997919.547.02%
002395双象股份24.87149.47-0.48-1.89%146283662.160.82%
601100恒立液压43.5937.17-0.89-2.00%4685620295.730.53%
002201九鼎新材22.45458.47-0.46-2.01%16777137773.825.06%
000910大亚圣象12.178.98-0.25-2.01%799349743.11.48%
603530神马电力20.9068.14-0.57-2.65%6274713154.915.67%
300575中旗股份27.6018.47-0.94-3.29%357809953.6315.78%
300598诚迈科技112.00759.06-4.00-3.45%6538073049.4413.52%
603332苏州龙杰26.3020.72-1.10-4.01%306858124.610.32%
300507苏奥传感12.5452.85-0.62-4.71%14610818386.1311.21%
002652扬子新材4.14705.62-0.32-7.17%30247312818.896.76%
603982泉峰汽车19.3450.38-1.93-9.07%24356848729.5548.71%

转至精研科技(300709)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。