|
| 潞安环能(601699)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 20.88 | -2.29% | 9664.78万 | 20.18亿 | 3.23 | | 2024-04-25 | 21.37 | +2.94% | 9716.73万 | 20.76亿 | 3.25 | | 2024-04-24 | 20.76 | -2.26% | 9899.62万 | 20.55亿 | 3.31 | | 2024-04-23 | 21.24 | -2.88% | 9927.59万 | 21.09亿 | 3.32 | | 2024-04-22 | 21.87 | -8.19% | 9794.17万 | 21.42亿 | 3.27 | | 2024-04-19 | 23.82 | -0.71% | 9200.32万 | 21.92亿 | 3.08 | | 2024-04-18 | 23.99 | +3.49% | 9226.47万 | 22.13亿 | 3.08 | | 2024-04-17 | 23.18 | +0.65% | 9040.81万 | 20.96亿 | 3.02 | | 2024-04-16 | 23.03 | +2.49% | 9260.90万 | 21.33亿 | 3.10 | | 2024-04-15 | 22.47 | +3.22% | 9303.97万 | 20.91亿 | 3.11 | | 2024-04-12 | 21.77 | -1.67% | 9728.56万 | 21.18亿 | 3.25 | | 2024-04-11 | 22.14 | +3.46% | 9870.00万 | 21.85亿 | 3.30 | | 2024-04-10 | 21.40 | +4.70% | 1.04亿 | 22.18亿 | 3.47 | | 2024-04-09 | 20.44 | -1.64% | 1.03亿 | 21.14亿 | 3.46 | | 2024-04-08 | 20.78 | -2.94% | 1.01亿 | 20.93亿 | 3.37 | | 2024-04-03 | 21.41 | +4.08% | 1.02亿 | 21.85亿 | 3.41 | | 2024-04-02 | 20.57 | +0.59% | 1.07亿 | 21.99亿 | 3.57 | | 2024-03-28 | 20.05 | +0.00% | 1.04亿 | 20.82亿 | 3.47 | | 2024-03-27 | 20.05 | -1.96% | 1.04亿 | 20.79亿 | 3.47 | | 2024-03-26 | 20.45 | -4.44% | 1.06亿 | 21.64亿 | 3.54 | | 2024-03-25 | 21.40 | -5.69% | 1.08亿 | 23.07亿 | 3.60 | | 2024-03-22 | 22.69 | +0.98% | 1.02亿 | 23.17亿 | 3.41 | | 2024-03-21 | 22.47 | -0.88% | 1.00亿 | 22.52亿 | 3.35 | | 2024-03-20 | 22.67 | +0.00% | 1.01亿 | 22.98亿 | 3.39 | | 2024-03-19 | 22.67 | +0.22% | 1.04亿 | 23.48亿 | 3.46 | | 2024-03-18 | 22.62 | -4.07% | 1.06亿 | 23.91亿 | 3.53 | | 2024-03-15 | 23.58 | -3.60% | 1.05亿 | 24.71亿 | 3.50 | | 2024-03-14 | 24.46 | +0.16% | 1.04亿 | 25.47亿 | 3.48 | | 2024-03-13 | 24.42 | -1.77% | 1.05亿 | 25.65亿 | 3.51 | | 2024-03-12 | 24.86 | -5.76% | 1.04亿 | 25.90亿 | 3.48 | | 2024-03-11 | 26.38 | -5.65% | 1.01亿 | 26.60亿 | 3.37 | | 2024-03-08 | 27.96 | -0.82% | 9804.59万 | 27.41亿 | 3.28 | | 2024-03-07 | 28.19 | +0.04% | 9782.86万 | 27.58亿 | 3.27 | | 2024-03-06 | 28.18 | +2.85% | 9946.29万 | 28.03亿 | 3.32 | | 2024-03-05 | 27.40 | -0.72% | 1.03亿 | 28.31亿 | 3.45 | | 2024-03-04 | 27.60 | +4.03% | 1.04亿 | 28.84亿 | 3.49 | | 2024-03-01 | 26.53 | +2.67% | 1.07亿 | 28.35亿 | 3.57 | | 2024-02-29 | 25.84 | -0.62% | 1.06亿 | 27.51亿 | 3.56 | | 2024-02-28 | 26.00 | +0.12% | 1.07亿 | 27.81亿 | 3.58 | | 2024-02-27 | 25.97 | +1.96% | 1.08亿 | 28.07亿 | 3.61 | | 2024-02-26 | 25.47 | -0.70% | 1.09亿 | 27.64亿 | 3.63 | | 2024-02-23 | 25.65 | -0.93% | 1.09亿 | 27.84亿 | 3.63 | | 2024-02-22 | 25.89 | +5.67% | 1.08亿 | 28.03亿 | 3.62 | | 2024-02-21 | 24.50 | -2.16% | 1.08亿 | 26.40亿 | 3.60 | | 2024-02-20 | 25.04 | -1.07% | 1.08亿 | 26.92亿 | 3.59 | | 2024-02-19 | 25.31 | +7.20% | 1.07亿 | 27.19亿 | 3.59 | | 2024-02-08 | 23.61 | -0.42% | 1.07亿 | 25.21亿 | 3.57 | | 2024-02-07 | 23.71 | +1.80% | 1.06亿 | 25.18亿 | 3.55 | | 2024-02-06 | 23.29 | -2.35% | 1.06亿 | 24.73亿 | 3.55 | | 2024-02-05 | 23.85 | +1.02% | 1.04亿 | 24.81亿 | 3.48 | |
|