|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)山西省上涨家数:13下跌家数:28平均涨幅:-1.13%平均换手:2.11%总成交额:91.50亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 15.46 | 39.29 | +0.78 | +5.31% | 273000 | 41375.01 | 0.91% | | 601001 | 晋控煤业 | 17.53 | 17.70 | +0.62 | +3.67% | 142536 | 24470.31 | 0.85% | | 000767 | 晋控电力 | 5.15 | 79.90 | +0.17 | +3.41% | 2799191 | 143464.6 | 9.61% | | 000755 | 山西高速 | 5.29 | 16.50 | +0.07 | +1.34% | 66238 | 3506.532 | 0.45% | | 600123 | 兰花科创 | 6.35 | -15.57 | +0.08 | +1.28% | 182721 | 11508.02 | 1.24% | | 000983 | 山西焦煤 | 6.64 | 28.39 | +0.08 | +1.22% | 581980 | 38109.47 | 1.03% | | 600539 | 狮头股份 | 16.35 | -171.69 | +0.19 | +1.18% | 191633 | 32103.04 | 8.33% | | 600157 | 永泰能源 | 1.77 | 176.02 | +0.02 | +1.14% | 6037106 | 106321.7 | 2.77% | | 600780 | 通宝能源 | 7.24 | 12.73 | +0.08 | +1.12% | 264183 | 19139.76 | 2.30% | | 600546 | 山煤国际 | 13.47 | 19.93 | +0.14 | +1.05% | 118843 | 15878.75 | 0.60% | | 300069 | 金利华电 | 51.76 | -3998.06 | +0.50 | +0.98% | 167979 | 88816.17 | 14.36% | | 600348 | 华阳股份 | 9.13 | 20.72 | +0.06 | +0.66% | 239246 | 21699.29 | 0.66% | | 600771 | 广誉远 | 15.01 | 110.99 | +0.05 | +0.33% | 54411 | 8167.391 | 1.11% | | 920982 | 锦波生物 | 154.53 | 28.49 | -0.02 | -0.01% | 2559 | 3963.593 | 0.47% | | 002360 | ST同德 | 5.88 | -2.12 | -0.01 | -0.17% | 63611 | 3776.202 | 1.95% | | 600740 | 山西焦化 | 3.77 | 71.45 | -0.01 | -0.26% | 228086 | 8582.872 | 0.89% | | 002500 | 山西证券 | 5.21 | 20.11 | -0.02 | -0.38% | 188584 | 9898.32 | 0.53% | | 000723 | 美锦能源 | 4.15 | -16.60 | -0.03 | -0.72% | 473137 | 19786.11 | 1.08% | | 600809 | 山西汾酒 | 125.48 | 13.94 | -1.20 | -0.95% | 51837 | 65201.72 | 0.42% | | 600691 | 潞化科技 | 2.69 | -8.71 | -0.04 | -1.47% | 176097 | 4789.374 | 0.74% | | 600169 | ST太重 | 2.24 | 30.92 | -0.04 | -1.75% | 93017 | 2095.035 | 0.28% | | 603112 | 华翔股份 | 22.00 | 20.78 | -0.41 | -1.83% | 57019 | 12593.92 | 1.07% | | 002640 | 跨境通 | 3.53 | -21.45 | -0.07 | -1.94% | 352199 | 12529.96 | 2.27% | | 000403 | 派林生物 | 11.94 | 32.13 | -0.24 | -1.97% | 105706 | 12586.68 | 1.12% | | 600617 | 国新能源 | 3.38 | -23.68 | -0.07 | -2.03% | 250155 | 8523.58 | 1.41% | | 600351 | 亚宝药业 | 6.17 | 13.37 | -0.13 | -2.06% | 66475 | 4136.161 | 0.96% | | 002753 | 永东股份 | 6.71 | 271.15 | -0.15 | -2.19% | 71194 | 4821.096 | 2.93% | | 601006 | 大秦铁路 | 5.14 | 18.13 | -0.12 | -2.28% | 956150 | 49644.89 | 0.47% | | 600408 | 安泰集团 | 2.90 | -10.00 | -0.07 | -2.36% | 191689 | 5581 | 1.90% | | 300158 | 振东制药 | 4.98 | -16.29 | -0.14 | -2.73% | 85062 | 4279.951 | 0.86% | | 000825 | 太钢不锈 | 3.89 | -190.63 | -0.11 | -2.75% | 208013 | 8224.878 | 0.37% | | 600495 | 晋西车轴 | 4.17 | 235.67 | -0.12 | -2.80% | 113395 | 4758.37 | 0.94% | | 300254 | 仟源医药 | 11.53 | 165.84 | -0.34 | -2.86% | 73432 | 8704.365 | 3.25% | | 000968 | 蓝焰控股 | 7.40 | 24.03 | -0.22 | -2.89% | 155316 | 11607.31 | 1.61% | | 003002 | 壶化股份 | 23.41 | 28.44 | -0.79 | -3.26% | 14916 | 3560.822 | 0.82% | | 300486 | 东杰智能 | 20.90 | 415.14 | -0.77 | -3.55% | 74580 | 15796.76 | 1.56% | | 000737 | 北方铜业 | 14.15 | 26.05 | -0.55 | -3.74% | 304781 | 43770.61 | 1.60% | | 600281 | 华阳新材 | 4.99 | -24.46 | -0.23 | -4.41% | 59173 | 2986.487 | 1.15% | | 920970 | 大禹生物 | 5.93 | -14.92 | -0.35 | -5.57% | 13985 | 844.5619 | 2.00% | | 920932 | 科达自控 | 17.29 | -20.37 | -1.04 | -5.67% | 65865 | 11408.6 | 7.59% | | 600234 | 科新发展 | 27.55 | -354.36 | -1.91 | -6.48% | 56339 | 15996.63 | 2.15% |
|