|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)山西省上涨家数:31下跌家数:8平均涨幅:+1.61%平均换手:1.20%总成交额:36.00亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 920546 | 29942.98 | 9.14% | | 300069 | 金利华电 | 23.98 | -1072.17 | +1.59 | +7.10% | 104445 | 24911.71 | 8.93% | | 002360 | ST同德 | 4.57 | -1.47 | +0.28 | +6.53% | 51735 | 2324.02 | 1.68% | | 600617 | 国新能源 | 3.18 | -38.21 | +0.15 | +4.95% | 368451 | 11618.02 | 2.08% | | 603112 | 华翔股份 | 15.80 | 17.53 | +0.64 | +4.22% | 57197 | 8808.13 | 1.07% | | 600123 | 兰花科创 | 6.26 | -22.69 | +0.20 | +3.30% | 134157 | 8305.08 | 0.91% | | 600348 | 华阳股份 | 8.66 | 13.82 | +0.26 | +3.10% | 134776 | 11570.16 | 0.37% | | 601699 | 潞安环能 | 13.83 | 18.45 | +0.40 | +2.98% | 165958 | 22800.52 | 0.55% | | 300486 | 东杰智能 | 16.77 | 289.24 | +0.47 | +2.88% | 36316 | 6131.18 | 0.76% | | 600740 | 山西焦化 | 3.60 | 45.28 | +0.10 | +2.86% | 156509 | 5587.09 | 0.61% | | 000983 | 山西焦煤 | 6.49 | 20.62 | +0.17 | +2.69% | 371847 | 23957.17 | 0.65% | | 601001 | 晋控煤业 | 15.79 | 14.11 | +0.38 | +2.47% | 95679 | 15008.34 | 0.57% | | 600546 | 山煤国际 | 11.33 | 13.65 | +0.25 | +2.26% | 129180 | 14555.29 | 0.65% | | 000723 | 美锦能源 | 3.31 | -10.39 | +0.07 | +2.16% | 203068 | 6682.64 | 0.46% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.19 | +1.99% | 5808 | 567.9453 | 0.67% | | 000968 | 蓝焰控股 | 6.74 | 20.12 | +0.12 | +1.81% | 92440 | 6212.44 | 0.96% | | 600539 | 狮头股份 | 12.59 | -104.50 | +0.22 | +1.78% | 32705 | 4109.53 | 1.42% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 836936.9 | 11723.33 | 0.38% | | 920970 | 大禹生物 | 5.89 | -11.51 | +0.08 | +1.38% | 12285 | 722.7893 | 1.75% | | 600281 | 华阳新材 | 5.04 | -28.06 | +0.05 | +1.00% | 199203 | 10046.56 | 3.87% | | 600495 | 晋西车轴 | 4.06 | 130.72 | +0.04 | +1.00% | 46141 | 1870.71 | 0.38% | | 600691 | 潞化科技 | 2.34 | -9.17 | +0.02 | +0.86% | 100176 | 2337.84 | 0.42% | | 920982 | 锦波生物 | 151.60 | 41.10 | +1.01 | +0.67% | 7963 | 12140.81 | 1.44% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 35969 | 794.96 | 0.11% | | 600351 | 亚宝药业 | 6.88 | 13.17 | +0.03 | +0.44% | 81902 | 5648.09 | 1.18% | | 601006 | 大秦铁路 | 4.90 | 17.69 | +0.02 | +0.41% | 318909 | 15578.73 | 0.16% | | 000767 | 晋控电力 | 3.04 | -109.90 | +0.01 | +0.33% | 182137 | 5566.57 | 0.63% | | 002640 | 跨境通 | 3.23 | -24.92 | +0.01 | +0.31% | 348500 | 11311.09 | 2.25% | | 000737 | 北方铜业 | 10.41 | 11.17 | +0.03 | +0.29% | 131126 | 13728.73 | 0.69% | | 003002 | 壶化股份 | 13.26 | 33.98 | +0.03 | +0.23% | 6093 | 810.96 | 0.33% | | 600780 | 通宝能源 | 5.92 | 9.57 | +0.01 | +0.17% | 30547 | 1810.73 | 0.27% | | 000755 | 山西高速 | 4.87 | 14.58 | 0.00 | 0.00% | 18597 | 906.43 | 0.13% | | 300158 | 振东制药 | 4.79 | -9.63 | 0.00 | 0.00% | 37564 | 1798.16 | 0.38% | | 600234 | 科新发展 | 16.46 | -97.57 | -0.02 | -0.12% | 5919 | 980.6 | 0.23% | | 000825 | 太钢不锈 | 3.24 | -25.07 | -0.01 | -0.31% | 77950 | 2527.56 | 0.14% | | 002500 | 山西证券 | 5.05 | 18.66 | -0.02 | -0.39% | 44459 | 2250.43 | 0.12% | | 300254 | 仟源医药 | 7.52 | 91.31 | -0.05 | -0.66% | 28151 | 2141.54 | 1.22% | | 002753 | 永东股份 | 5.97 | 86.69 | -0.04 | -0.67% | 11288 | 678.57 | 0.38% | | 600771 | 广誉远 | 12.64 | 97.86 | -0.09 | -0.71% | 27752 | 3509.77 | 0.57% | | 000403 | 派林生物 | 9.58 | 42.87 | -0.14 | -1.44% | 30030 | 2898.96 | 0.32% | | 600809 | 山西汾酒 | 129.64 | 17.23 | -2.36 | -1.79% | 34691 | 45102.28 | 0.28% |
|