|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+3.20%平均换手:1.70%总成交额:107.23亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 17.04 | -40.42 | +1.55 | +10.01% | 581966 | 98086.9 | 5.88% | | 600546 | 山煤国际 | 11.58 | 18.62 | +0.52 | +4.70% | 421355 | 48522.17 | 2.13% | | 600508 | 上海能源 | 12.83 | 26.87 | +0.55 | +4.48% | 112952 | 14348.6 | 1.56% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.16 | +4.30% | 287745 | 11073.98 | 2.18% | | 600121 | 郑州煤电 | 4.47 | -48.39 | +0.18 | +4.20% | 533975 | 23687 | 4.38% | | 600403 | 大有能源 | 7.13 | -11.94 | +0.28 | +4.09% | 379480 | 26937.87 | 1.59% | | 601898 | 中煤能源 | 14.99 | 11.56 | +0.57 | +3.95% | 475134 | 70928.36 | 0.52% | | 600395 | 盘江股份 | 5.87 | 244.25 | +0.21 | +3.71% | 449700 | 26329.24 | 2.09% | | 601699 | 潞安环能 | 14.36 | 35.63 | +0.51 | +3.68% | 465012 | 66510.18 | 1.55% | | 600348 | 华阳股份 | 9.65 | 22.75 | +0.31 | +3.32% | 434366 | 41676.91 | 1.20% | | 601101 | 昊华能源 | 8.01 | 24.47 | +0.25 | +3.22% | 162697 | 12979.85 | 1.13% | | 601225 | 陕西煤业 | 23.48 | 12.93 | +0.71 | +3.12% | 431583 | 101119.4 | 0.45% | | 000552 | 甘肃能化 | 2.52 | -145.44 | +0.07 | +2.86% | 735244 | 18510.19 | 1.97% | | 600985 | 淮北矿业 | 13.43 | 20.25 | +0.37 | +2.83% | 349389 | 46467.98 | 1.30% | | 000983 | 山西焦煤 | 7.17 | 24.00 | +0.19 | +2.72% | 707802 | 50543.1 | 1.25% | | 600123 | 兰花科创 | 6.25 | 430.14 | +0.16 | +2.63% | 318229 | 19830.65 | 2.16% | | 601088 | 中国神华 | 42.52 | 15.55 | +1.07 | +2.58% | 255000 | 107883.1 | 0.15% | | 000937 | 冀中能源 | 5.66 | 49.84 | +0.14 | +2.54% | 303061 | 17112.79 | 0.88% | | 600188 | 兖矿能源 | 17.69 | 18.04 | +0.34 | +1.96% | 804716 | 142526.6 | 1.36% | | 601918 | 新集能源 | 7.53 | 9.45 | +0.13 | +1.76% | 558666 | 42073.19 | 2.16% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.06 | +1.29% | 91712 | 4298.817 | 0.57% | | 601001 | 晋控煤业 | 16.48 | 14.26 | +0.19 | +1.17% | 248030 | 40717.3 | 1.48% | | 600971 | 恒源煤电 | 7.16 | 312.82 | +0.08 | +1.13% | 209314 | 15045.36 | 1.74% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.05 | +0.57% | 283927 | 25043.95 | 1.15% |
|