|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+2.38%平均换手:1.30%总成交额:71.99亿元 更新时间：2026-01-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000983 | 山西焦煤 | 7.06 | 23.63 | +0.47 | +7.13% | 1026866 | 70518.43 | 2.21% | | 600397 | 江钨装备 | 8.09 | -19.19 | +0.40 | +5.20% | 368866 | 29570.08 | 3.73% | | 601699 | 潞安环能 | 12.79 | 31.73 | +0.60 | +4.92% | 535377 | 68351.63 | 1.79% | | 600403 | 大有能源 | 7.50 | -12.56 | +0.35 | +4.90% | 502763 | 36834.32 | 2.10% | | 600121 | 郑州煤电 | 4.50 | -48.72 | +0.17 | +3.93% | 545475 | 23997.6 | 4.48% | | 601918 | 新集能源 | 6.91 | 8.75 | +0.20 | +2.98% | 488083 | 33235.5 | 1.88% | | 601898 | 中煤能源 | 13.37 | 10.31 | +0.37 | +2.85% | 347590 | 45988.92 | 0.38% | | 601001 | 晋控煤业 | 13.96 | 12.08 | +0.37 | +2.72% | 204672 | 28387.85 | 1.22% | | 600985 | 淮北矿业 | 11.58 | 17.46 | +0.30 | +2.66% | 314353 | 36218.02 | 1.17% | | 600546 | 山煤国际 | 10.49 | 16.87 | +0.24 | +2.34% | 245187 | 25589.79 | 1.24% | | 601666 | 平煤股份 | 8.20 | 34.66 | +0.15 | +1.86% | 212610 | 17318.51 | 0.86% | | 000937 | 冀中能源 | 5.47 | 48.16 | +0.10 | +1.86% | 216589 | 11726.51 | 0.63% | | 601101 | 昊华能源 | 7.39 | 22.58 | +0.13 | +1.79% | 111437 | 8175.25 | 0.77% | | 600395 | 盘江股份 | 4.82 | 200.56 | +0.08 | +1.69% | 188185 | 9010.551 | 0.88% | | 600123 | 兰花科创 | 6.09 | 419.12 | +0.10 | +1.67% | 155566 | 9418.19 | 1.06% | | 600971 | 恒源煤电 | 6.41 | 280.05 | +0.10 | +1.58% | 106415 | 6776.36 | 0.89% | | 600508 | 上海能源 | 12.24 | 25.64 | +0.19 | +1.58% | 55022 | 6696.73 | 0.76% | | 600188 | 兖矿能源 | 13.75 | 14.02 | +0.19 | +1.40% | 308970 | 42277.9 | 0.52% | | 600348 | 华阳股份 | 8.42 | 19.85 | +0.11 | +1.32% | 593840 | 49613.8 | 1.65% | | 000552 | 甘肃能化 | 2.39 | -137.93 | +0.03 | +1.27% | 483224 | 11485.77 | 1.30% | | 600758 | 辽宁能源 | 3.78 | 120.17 | +0.03 | +0.80% | 130516 | 4905.36 | 0.99% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.03 | +0.66% | 62784 | 2877.18 | 0.39% | | 601225 | 陕西煤业 | 22.19 | 12.22 | +0.04 | +0.18% | 251365 | 55610.28 | 0.26% | | 601088 | 中国神华 | 40.75 | 14.90 | -0.03 | -0.07% | 210001 | 85300.45 | 0.13% |
|