|
| 招商轮船(601872)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.58 | +0.35% | 3.53亿 | 30.29亿 | 4.33 | | 2024-04-25 | 8.55 | +0.00% | 3.54亿 | 30.28亿 | 4.35 | | 2024-04-24 | 8.55 | +0.83% | 3.53亿 | 30.19亿 | 4.34 | | 2024-04-23 | 8.48 | -3.53% | 3.54亿 | 30.02亿 | 4.35 | | 2024-04-22 | 8.79 | -0.90% | 3.54亿 | 31.10亿 | 4.34 | | 2024-04-19 | 8.87 | +3.14% | 3.60亿 | 31.89亿 | 4.42 | | 2024-04-18 | 8.60 | -1.38% | 3.78亿 | 32.52亿 | 4.64 | | 2024-04-17 | 8.72 | +2.71% | 3.80亿 | 33.14亿 | 4.67 | | 2024-04-16 | 8.49 | -1.62% | 3.84亿 | 32.57亿 | 4.71 | | 2024-04-15 | 8.63 | +2.13% | 3.87亿 | 33.37亿 | 4.75 | | 2024-04-12 | 8.45 | +6.02% | 4.04亿 | 34.14亿 | 4.96 | | 2024-04-11 | 7.97 | -1.12% | 4.10亿 | 32.71亿 | 5.04 | | 2024-04-10 | 8.06 | +1.00% | 4.11亿 | 33.11亿 | 5.04 | | 2024-04-09 | 7.98 | -0.13% | 4.11亿 | 32.83亿 | 5.05 | | 2024-04-08 | 7.99 | -2.80% | 4.14亿 | 33.05亿 | 5.08 | | 2024-04-03 | 8.22 | +0.37% | 4.15亿 | 34.12亿 | 5.10 | | 2024-04-02 | 8.19 | +2.89% | 4.27亿 | 34.93亿 | 5.24 | | 2024-03-28 | 7.71 | -0.39% | 4.36亿 | 33.62亿 | 5.35 | | 2024-03-27 | 7.74 | -0.51% | 4.35亿 | 33.69亿 | 5.35 | | 2024-03-26 | 7.78 | +1.04% | 4.35亿 | 33.87亿 | 5.35 | | 2024-03-25 | 7.70 | +0.39% | 4.36亿 | 33.56亿 | 5.35 | | 2024-03-22 | 7.67 | -1.79% | 4.35亿 | 33.34亿 | 5.34 | | 2024-03-21 | 7.81 | +0.00% | 4.33亿 | 33.82亿 | 5.32 | | 2024-03-20 | 7.81 | +2.09% | 4.33亿 | 33.82亿 | 5.32 | | 2024-03-19 | 7.65 | -1.42% | 4.33亿 | 33.10亿 | 5.31 | | 2024-03-18 | 7.76 | +3.33% | 4.31亿 | 33.45亿 | 5.29 | | 2024-03-15 | 7.51 | +1.62% | 4.33亿 | 32.54亿 | 5.32 | | 2024-03-14 | 7.39 | +2.50% | 4.35亿 | 32.17亿 | 5.35 | | 2024-03-13 | 7.21 | -1.37% | 4.33亿 | 31.19亿 | 5.31 | | 2024-03-12 | 7.31 | -2.66% | 4.31亿 | 31.49亿 | 5.29 | | 2024-03-11 | 7.51 | -0.27% | 4.30亿 | 32.32亿 | 5.29 | | 2024-03-08 | 7.53 | +0.13% | 4.31亿 | 32.46亿 | 5.29 | | 2024-03-07 | 7.52 | +0.94% | 4.30亿 | 32.34亿 | 5.28 | | 2024-03-06 | 7.45 | -1.84% | 4.29亿 | 31.97亿 | 5.27 | | 2024-03-05 | 7.59 | -1.17% | 4.23亿 | 32.14亿 | 5.20 | | 2024-03-04 | 7.68 | +6.52% | 4.21亿 | 32.35亿 | 5.17 | | 2024-03-01 | 7.21 | +0.14% | 4.23亿 | 30.49亿 | 5.19 | | 2024-02-29 | 7.20 | +6.04% | 4.22亿 | 30.40亿 | 5.18 | | 2024-02-28 | 6.79 | -1.02% | 4.23亿 | 28.69亿 | 5.19 | | 2024-02-27 | 6.86 | -0.15% | 4.23亿 | 29.01亿 | 5.19 | | 2024-02-26 | 6.87 | -1.01% | 4.21亿 | 28.94亿 | 5.17 | | 2024-02-23 | 6.94 | -2.53% | 4.19亿 | 29.07亿 | 5.14 | | 2024-02-22 | 7.12 | +1.71% | 4.15亿 | 29.55亿 | 5.10 | | 2024-02-21 | 7.00 | +0.14% | 4.12亿 | 28.85亿 | 5.06 | | 2024-02-20 | 6.99 | -1.96% | 4.12亿 | 28.80亿 | 5.06 | | 2024-02-19 | 7.13 | +6.42% | 4.05亿 | 28.90亿 | 4.98 | | 2024-02-08 | 6.70 | -0.74% | 4.03亿 | 27.02亿 | 4.95 | | 2024-02-07 | 6.75 | +3.21% | 4.00亿 | 27.02亿 | 4.92 | | 2024-02-06 | 6.54 | +3.32% | 4.00亿 | 26.17亿 | 4.91 | | 2024-02-05 | 6.33 | +0.00% | 4.01亿 | 25.40亿 | 4.93 | |
|