|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)上海市上涨家数:274下跌家数:155平均涨幅:+0.55%平均换手:1.86%总成交额:977.66亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603068 | 博通集成 | 42.55 | 343.22 | +3.87 | +10.01% | 110527 | 46809.67 | 7.35% | | 301499 | 维科精密 | 30.19 | 83.61 | +2.74 | +9.98% | 58379 | 17167.56 | 16.89% | | 002565 | 顺灏股份 | 8.83 | 165.09 | +0.80 | +9.96% | 98052 | 8657.992 | 0.93% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.73 | +9.95% | 359295 | 28027 | 3.70% | | 688018 | 乐鑫科技 | 183.90 | 66.11 | +16.60 | +9.92% | 85044.76 | 148273.5 | 5.43% | | 301228 | 实朴检测 | 46.15 | -81.63 | +4.00 | +9.49% | 58204 | 25853.48 | 4.87% | | 300067 | 安诺其 | 5.07 | -108.46 | +0.42 | +9.03% | 725339.1 | 36300.32 | 7.74% | | 601872 | 招商轮船 | 9.57 | 15.34 | +0.76 | +8.63% | 1266563 | 118570.3 | 1.57% | | 300493 | 润欣科技 | 22.21 | 251.23 | +1.67 | +8.13% | 547032 | 118759.8 | 10.80% | | 603341 | 龙旗科技 | 43.43 | 35.30 | +2.98 | +7.37% | 96796 | 40854.25 | 3.64% | | 603121 | 华培动力 | 17.13 | 264.95 | +1.14 | +7.13% | 136206 | 22971.3 | 4.02% | | 603236 | 移远通信 | 94.94 | 25.74 | +6.19 | +6.97% | 125444 | 116111.4 | 4.79% | | 688608 | 恒玄科技 | 243.40 | 61.01 | +14.93 | +6.53% | 63222.46 | 147309.7 | 3.75% | | 002636 | 金安国纪 | 16.68 | 109.84 | +1.01 | +6.45% | 523221 | 86179.63 | 7.22% | | 920346 | 威贸电子 | 25.81 | 43.56 | +1.55 | +6.39% | 11482 | 2875.602 | 2.57% | | 600026 | 中远海能 | 12.81 | 21.20 | +0.73 | +6.04% | 763600 | 96211.85 | 2.20% | | 300170 | 汉得信息 | 20.01 | 103.19 | +1.05 | +5.54% | 1146923 | 223874.4 | 11.76% | | 920405 | 海希通讯 | 27.30 | 70.26 | +1.35 | +5.20% | 27321 | 7164.725 | 2.48% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.50 | +5.01% | 48135 | 4934.859 | 4.25% | | 920961 | 创远信科 | 25.76 | 252.93 | +1.10 | +4.46% | 63466 | 16300.42 | 6.25% | | 300613 | 富瀚微 | 46.04 | 69.51 | +1.94 | +4.40% | 36912 | 16737.96 | 1.68% | | 000863 | 三湘印象 | 5.25 | -160.50 | +0.22 | +4.37% | 369012 | 19440.48 | 3.17% | | 600151 | 航天机电 | 9.70 | -50.08 | +0.40 | +4.30% | 1263399 | 123609.1 | 8.81% | | 300899 | *ST凯鑫 | 35.20 | 101.23 | +1.45 | +4.30% | 11666 | 4085.49 | 2.85% | | 600637 | 东方明珠 | 10.13 | 69.28 | +0.41 | +4.22% | 946522 | 96909.4 | 2.82% | | 603196 | 日播时尚 | 25.18 | -79.85 | +1.00 | +4.14% | 45647 | 11398.41 | 1.93% | | 688099 | 晶晨股份 | 94.22 | 42.86 | +3.69 | +4.08% | 102049.3 | 94113.33 | 2.42% | | 688591 | 泰凌微 | 46.07 | 64.17 | +1.79 | +4.04% | 67911.48 | 30679.99 | 4.03% | | 603037 | 凯众股份 | 13.60 | 41.79 | +0.52 | +3.98% | 213341 | 29433.37 | 8.00% | | 688126 | 沪硅产业 | 22.03 | -66.06 | +0.84 | +3.96% | 311134.3 | 67676.99 | 1.14% | | 600104 | 上汽集团 | 15.56 | 62.54 | +0.59 | +3.94% | 1265560 | 196463.5 | 1.10% | | 600846 | 同济科技 | 16.73 | 39.58 | +0.63 | +3.91% | 89410 | 14959.66 | 1.43% | | 300762 | 上海瀚讯 | 27.94 | -217.28 | +1.04 | +3.87% | 432160 | 119289.2 | 6.88% | | 301000 | 肇民科技 | 39.80 | 67.01 | +1.43 | +3.73% | 33510 | 13136.8 | 1.46% | | 688385 | 复旦微电 | 59.86 | 103.38 | +2.07 | +3.58% | 71828.06 | 42529.39 | 1.34% | | 600272 | 开开实业 | 15.28 | 302.61 | +0.52 | +3.52% | 146382 | 22200.27 | 9.15% | | 688368 | 晶丰明源 | 95.31 | 189.19 | +3.13 | +3.40% | 8880.75 | 8449.929 | 1.00% | | 301161 | 唯万密封 | 33.43 | 55.27 | +1.09 | +3.37% | 26164 | 8691.077 | 3.39% | | 603885 | 吉祥航空 | 13.21 | 39.37 | +0.43 | +3.36% | 158675 | 20654.89 | 0.73% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.40 | +3.23% | 100271 | 12649.54 | 2.83% | | 600193 | *ST创兴 | 4.18 | -9.81 | +0.13 | +3.21% | 219211 | 9250.802 | 5.15% | | 920693 | 阿为特 | 40.09 | 296.00 | +1.17 | +3.01% | 3959 | 1566.314 | 1.08% | | 688131 | 皓元医药 | 78.29 | 56.31 | +2.28 | +3.00% | 22546.91 | 17645.69 | 1.06% | | 603330 | 天洋新材 | 7.91 | -17.60 | +0.23 | +2.99% | 62912 | 4976.048 | 1.55% | | 603895 | 天永智能 | 30.69 | -22.38 | +0.89 | +2.99% | 23609 | 7134.403 | 2.18% | | 688798 | 艾为电子 | 76.86 | 50.80 | +2.22 | +2.97% | 21543.43 | 16291.15 | 1.59% | | 920504 | 博迅生物 | 24.39 | 65.33 | +0.69 | +2.91% | 3994 | 962.9658 | 2.34% | | 300327 | 中颖电子 | 29.25 | 98.66 | +0.82 | +2.88% | 116191 | 33516.81 | 3.41% | | 600838 | 上海九百 | 9.32 | 87.23 | +0.25 | +2.76% | 122209 | 11358.8 | 3.05% | | 603682 | 锦和商管 | 6.35 | 47.66 | +0.17 | +2.75% | 141554 | 9082.391 | 3.00% | | 603296 | 华勤技术 | 90.00 | 23.00 | +2.27 | +2.59% | 60995 | 54040.37 | 1.07% | | 920414 | 欧普泰 | 12.36 | -40.49 | +0.31 | +2.57% | 6504 | 789.6495 | 1.18% | | 603378 | 亚士创能 | 7.18 | -4.95 | +0.18 | +2.57% | 170558 | 12162.82 | 3.98% | | 301525 | 儒竞科技 | 85.47 | 52.51 | +2.12 | +2.54% | 5866 | 4939.81 | 2.49% | | 300508 | 维宏股份 | 35.51 | 44.38 | +0.87 | +2.51% | 40410 | 14372.92 | 4.94% | | 603659 | 璞泰来 | 27.32 | 35.33 | +0.66 | +2.48% | 278249 | 76336.29 | 1.30% | | 301303 | 真兰仪表 | 15.85 | 19.17 | +0.38 | +2.46% | 25107 | 3962.166 | 2.47% | | 002324 | 普利特 | 12.96 | 56.08 | +0.31 | +2.45% | 86835 | 11260.61 | 1.12% | | 603899 | 晨光股份 | 28.35 | 19.74 | +0.67 | +2.42% | 36883 | 10436.66 | 0.40% | | 920300 | 辰光医疗 | 14.45 | -19.28 | +0.34 | +2.41% | 8327 | 1184.747 | 1.25% | | 301419 | 阿莱德 | 32.66 | 55.69 | +0.76 | +2.38% | 9101 | 2944.641 | 2.15% | | 600608 | *ST沪科 | 4.40 | -300.56 | +0.10 | +2.33% | 27214 | 1192.97 | 0.85% | | 002858 | 力盛体育 | 14.88 | -78.81 | +0.32 | +2.20% | 41715 | 6169.387 | 2.84% | | 688653 | 康希通信 | 12.53 | -73.07 | +0.26 | +2.12% | 57961.48 | 7217.534 | 1.85% | | 603211 | 晋拓股份 | 17.52 | 75.73 | +0.36 | +2.10% | 14272 | 2487.849 | 0.53% | | 603728 | 鸣志电器 | 67.66 | 352.18 | +1.37 | +2.07% | 37754 | 25337.53 | 0.90% | | 920541 | 铁大科技 | 14.00 | 28.95 | +0.28 | +2.04% | 6389 | 879.922 | 0.71% | | 300551 | 古鳌科技 | 13.65 | -14.25 | +0.27 | +2.02% | 84959 | 11560 | 2.51% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.40 | +1.91% | 15533 | 3285.633 | 0.60% | | 600620 | 天宸股份 | 6.41 | 70.84 | +0.12 | +1.91% | 76573 | 4926.005 | 1.12% | | 688133 | 泰坦科技 | 23.34 | 267.40 | +0.43 | +1.88% | 17928.76 | 4165.972 | 1.09% | | 603887 | 城地香江 | 15.23 | -37.29 | +0.28 | +1.87% | 77473 | 11678.3 | 1.30% | | 002195 | 岩山科技 | 7.12 | 233.82 | +0.13 | +1.86% | 975104 | 69017.79 | 1.74% | | 002605 | 姚记科技 | 23.99 | 19.84 | +0.43 | +1.83% | 37770 | 9039.783 | 1.12% | | 301173 | 毓恬冠佳 | 46.50 | 25.40 | +0.82 | +1.80% | 2948 | 1362.833 | 1.66% | | 002027 | 分众传媒 | 7.48 | 19.90 | +0.13 | +1.77% | 786648.9 | 58314.11 | 0.54% | | 603418 | 友升股份 | 55.93 | 21.42 | +0.97 | +1.76% | 14919 | 8273.195 | 3.69% | | 600824 | 益民集团 | 4.69 | 264.31 | +0.08 | +1.74% | 283744 | 13375.48 | 2.69% | | 603350 | 安乃达 | 37.75 | 36.30 | +0.63 | +1.70% | 6937 | 2615.905 | 1.58% | | 300257 | 开山股份 | 14.50 | 35.64 | +0.24 | +1.68% | 65881 | 9631.294 | 0.69% | | 603170 | 宝立食品 | 15.26 | 24.26 | +0.25 | +1.67% | 16218 | 2479.517 | 0.41% | | 688071 | 华依科技 | 33.26 | -60.47 | +0.53 | +1.62% | 8193.22 | 2705.562 | 0.97% | | 603214 | 爱婴室 | 17.58 | 21.97 | +0.28 | +1.62% | 16959 | 2968.345 | 1.22% | | 601211 | 国泰海通 | 19.47 | 13.42 | +0.31 | +1.62% | 447356 | 86994.78 | 0.33% | | 605128 | 上海沿浦 | 36.97 | 50.32 | +0.58 | +1.59% | 13741 | 5059.793 | 0.65% | | 603039 | 泛微网络 | 53.69 | 64.56 | +0.84 | +1.59% | 10903 | 5800.264 | 0.42% | | 920112 | 巴兰仕 | 38.85 | -- | +0.60 | +1.57% | 2037 | 783.1173 | 0.88% | | 600622 | 光大嘉宝 | 3.24 | -3.18 | +0.05 | +1.57% | 742156.9 | 24114.35 | 4.95% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.04 | +1.55% | 1202653 | 31466.79 | 2.06% | | 600754 | 锦江酒店 | 25.78 | 49.85 | +0.39 | +1.54% | 55117 | 14124.91 | 0.61% | | 601229 | 上海银行 | 10.03 | 5.93 | +0.15 | +1.52% | 359673 | 36009.32 | 0.25% | | 603587 | 地素时尚 | 13.45 | 24.48 | +0.20 | +1.51% | 28774 | 3872.19 | 0.61% | | 600676 | 交运股份 | 6.11 | -32.25 | +0.09 | +1.50% | 60736 | 3704.207 | 0.59% | | 600820 | 隧道股份 | 6.41 | 7.90 | +0.09 | +1.42% | 132002 | 8408.902 | 0.42% | | 300578 | 会畅通讯 | 19.24 | 229.24 | +0.27 | +1.42% | 46088 | 8804.967 | 2.33% | | 300627 | 华测导航 | 31.36 | 35.93 | +0.44 | +1.42% | 91115 | 28421.1 | 1.41% | | 688590 | 新致软件 | 19.32 | 713.41 | +0.27 | +1.42% | 34189.86 | 6519.434 | 1.30% | | 600119 | 长江投资 | 8.65 | -51.36 | +0.12 | +1.41% | 36844 | 3165.772 | 1.01% | | 002278 | 神开股份 | 11.55 | 88.15 | +0.16 | +1.40% | 155941 | 18029.03 | 4.67% | | 300253 | 卫宁健康 | 8.70 | -62.53 | +0.12 | +1.40% | 541626 | 46834.26 | 2.83% | | 603565 | 中谷物流 | 10.40 | 10.22 | +0.14 | +1.36% | 74168 | 7695.854 | 0.35% | | 920799 | 艾融软件 | 47.83 | 134.04 | +0.64 | +1.36% | 10653 | 5040.88 | 0.88% | | 603466 | 风语筑 | 10.11 | 174.91 | +0.13 | +1.30% | 134066 | 13536.47 | 2.25% | | 688008 | 澜起科技 | 120.02 | 66.53 | +1.52 | +1.28% | 148311.2 | 176748 | 1.30% | | 600882 | 妙可蓝多 | 27.69 | 69.06 | +0.35 | +1.28% | 62558 | 17174.2 | 1.23% | | 601231 | 环旭电子 | 22.59 | 30.71 | +0.28 | +1.26% | 85962 | 19214.25 | 0.39% | | 300398 | 飞凯材料 | 21.79 | 37.25 | +0.27 | +1.25% | 78591 | 17016.95 | 1.39% | | 601026 | 道生天合 | 20.40 | 63.91 | +0.25 | +1.24% | 39487 | 8034.174 | 3.68% | | 600088 | 中视传媒 | 17.34 | -89.05 | +0.21 | +1.23% | 62974 | 10985.24 | 1.58% | | 688351 | 微电生理 | 23.23 | 209.17 | +0.28 | +1.22% | 18503.42 | 4300.656 | 1.48% | | 688082 | 盛美上海 | 159.79 | 46.19 | +1.91 | +1.21% | 20632.94 | 33036.38 | 0.47% | | 600171 | 上海贝岭 | 32.65 | 64.08 | +0.39 | +1.21% | 85064 | 27555.63 | 1.20% | | 600315 | 上海家化 | 23.48 | -26.73 | +0.28 | +1.21% | 30920 | 7265.208 | 0.46% | | 605151 | 西上海 | 20.34 | -188.02 | +0.24 | +1.19% | 6418 | 1303.1 | 0.48% | | 688584 | 上海合晶 | 22.10 | 100.25 | +0.26 | +1.19% | 16395.97 | 3601.03 | 0.48% | | 600115 | 中国东航 | 5.10 | -56.75 | +0.06 | +1.19% | 630275 | 31893.37 | 0.37% | | 603718 | 海利生物 | 6.87 | 26.29 | +0.08 | +1.18% | 34432 | 2357.578 | 0.53% | | 605098 | 行动教育 | 40.89 | 16.88 | +0.47 | +1.16% | 7009 | 2861.244 | 0.59% | | 601083 | 锦江航运 | 11.34 | 9.87 | +0.13 | +1.16% | 41739 | 4713.942 | 2.15% | | 603690 | 至纯科技 | 29.13 | -132.15 | +0.33 | +1.15% | 81796 | 23683.83 | 2.14% | | 301273 | 瑞晨环保 | 28.61 | -70.91 | +0.32 | +1.13% | 4974 | 1422.64 | 0.90% | | 002211 | ST宏达 | 3.67 | -50.16 | +0.04 | +1.10% | 36491 | 1332.6 | 0.84% | | 600833 | 第一医药 | 13.78 | 44.55 | +0.15 | +1.10% | 20973 | 2888.958 | 0.94% | | 605186 | 健麾信息 | 21.26 | 324.10 | +0.23 | +1.09% | 7690 | 1633.017 | 0.57% | | 002527 | 新时达 | 16.21 | -44.53 | +0.17 | +1.06% | 48833 | 7887.769 | 0.92% | | 603683 | 晶华新材 | 26.46 | 119.52 | +0.26 | +0.99% | 59590 | 15778.58 | 2.08% | | 600081 | 东风科技 | 12.25 | 135.22 | +0.12 | +0.99% | 15257 | 1862.729 | 0.34% | | 300378 | 鼎捷数智 | 43.82 | 75.87 | +0.42 | +0.97% | 51280 | 22339.11 | 1.90% | | 300017 | 网宿科技 | 10.50 | 29.97 | +0.10 | +0.96% | 276170 | 28807.87 | 1.20% | | 600210 | 紫江企业 | 7.35 | 8.94 | +0.07 | +0.96% | 136510 | 10045.39 | 0.90% | | 603022 | 新通联 | 10.58 | 40.34 | +0.10 | +0.95% | 20696 | 2201.27 | 1.03% | | 600741 | 华域汽车 | 19.60 | 8.95 | +0.18 | +0.93% | 75689 | 14766.38 | 0.24% | | 300802 | 矩子科技 | 19.60 | 63.91 | +0.18 | +0.93% | 14556 | 2833.826 | 0.75% | | 600649 | 城投控股 | 4.36 | 14.65 | +0.04 | +0.93% | 169518 | 7364.152 | 0.68% | | 600850 | 电科数字 | 26.31 | 35.57 | +0.24 | +0.92% | 44013 | 11571.92 | 0.65% | | 300963 | 中洲特材 | 18.66 | 111.85 | +0.17 | +0.92% | 51343 | 9567.124 | 1.84% | | 600643 | 爱建集团 | 5.51 | -14.85 | +0.05 | +0.92% | 88481 | 4891.934 | 0.56% | | 002022 | 科华生物 | 6.77 | -4.64 | +0.06 | +0.89% | 36622 | 2487.199 | 0.71% | | 300222 | 科大智能 | 11.33 | 79.18 | +0.10 | +0.89% | 64774 | 7306.372 | 1.02% | | 688391 | 钜泉科技 | 29.52 | 51.03 | +0.26 | +0.89% | 6543.75 | 1920.21 | 0.57% | | 603324 | 盛剑科技 | 23.85 | 59.56 | +0.21 | +0.89% | 6087 | 1449.474 | 0.41% | | 603777 | 来伊份 | 13.72 | -29.04 | +0.12 | +0.88% | 42843 | 5889.675 | 1.28% | | 688063 | 派能科技 | 59.58 | 283.37 | +0.52 | +0.88% | 30497.28 | 18168.02 | 1.24% | | 603648 | 畅联股份 | 10.50 | 34.69 | +0.09 | +0.86% | 12378 | 1292.119 | 0.34% | | 603329 | 上海雅仕 | 11.78 | 82.09 | +0.10 | +0.86% | 11470 | 1350.203 | 0.56% | | 603107 | 上海汽配 | 15.38 | 27.33 | +0.13 | +0.85% | 14273 | 2183.312 | 0.65% | | 603131 | 上海沪工 | 28.41 | -248.11 | +0.24 | +0.85% | 290712 | 83013.3 | 9.14% | | 603128 | 华贸物流 | 5.93 | 20.80 | +0.05 | +0.85% | 72847 | 4308.395 | 0.56% | | 603501 | 豪威集团 | 120.48 | 35.04 | +1.01 | +0.85% | 56627 | 67916.68 | 0.47% | | 688158 | 优刻得-W | 24.36 | -69.83 | +0.20 | +0.83% | 114810.3 | 27624.89 | 2.83% | | 300230 | 永利股份 | 4.94 | 17.92 | +0.04 | +0.82% | 60110 | 2957.16 | 0.95% | | 002116 | 中国海诚 | 11.12 | 14.52 | +0.09 | +0.82% | 69160 | 7676.215 | 1.51% | | 688163 | 赛伦生物 | 23.60 | 56.07 | +0.19 | +0.81% | 3433.47 | 810.3956 | 0.32% | | 600602 | 云赛智联 | 19.04 | 137.58 | +0.15 | +0.79% | 50803 | 9609.268 | 0.47% | | 601156 | 东航物流 | 16.54 | 10.02 | +0.13 | +0.79% | 60587 | 10021.37 | 0.64% | | 601328 | 交通银行 | 7.65 | 7.12 | +0.06 | +0.79% | 1334033 | 102114.5 | 0.51% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 599826 | 15284.87 | 0.62% | | 300039 | 上海凯宝 | 6.41 | 19.40 | +0.05 | +0.79% | 138682 | 8905.353 | 1.51% | | 600662 | 外服控股 | 5.25 | 10.84 | +0.04 | +0.77% | 77348 | 4062.452 | 0.34% | | 601616 | 广电电气 | 4.00 | 178.61 | +0.03 | +0.76% | 82881 | 3307.009 | 0.97% | | 601828 | 美凯龙 | 2.67 | -2.74 | +0.02 | +0.75% | 86100 | 2299.528 | 0.24% | | 688648 | 中邮科技 | 50.98 | 11.68 | +0.38 | +0.75% | 9770.688 | 4939.788 | 1.41% | | 605050 | 福然德 | 13.47 | 18.55 | +0.10 | +0.75% | 29805 | 3998.121 | 0.60% | | 600688 | 上海石化 | 2.74 | -193.13 | +0.02 | +0.74% | 345433 | 9471.677 | 0.47% | | 600851 | 海欣股份 | 6.92 | 53.46 | +0.05 | +0.73% | 36084 | 2499.298 | 0.49% | | 300892 | 品渥食品 | 35.02 | 140.82 | +0.25 | +0.72% | 27131 | 9540.047 | 4.20% | | 301257 | 普蕊斯 | 46.35 | 30.13 | +0.33 | +0.72% | 7163 | 3342.209 | 0.95% | | 601519 | 大智慧 | 12.87 | -862.68 | +0.09 | +0.70% | 119357 | 15371.74 | 0.60% | | 688330 | 宏力达 | 40.49 | 25.91 | +0.28 | +0.70% | 20178.14 | 8068.371 | 1.44% | | 600624 | ST复华 | 5.81 | -33.16 | +0.04 | +0.69% | 45053 | 2611.807 | 0.66% | | 002454 | 松芝股份 | 8.76 | 26.52 | +0.06 | +0.69% | 34758 | 3040.743 | 0.55% | | 600816 | 建元信托 | 2.92 | 454.64 | +0.02 | +0.69% | 234275 | 6823.189 | 0.43% | | 600061 | 国投资本 | 7.37 | 13.59 | +0.05 | +0.68% | 208042 | 15312.15 | 0.33% | | 603012 | 创力集团 | 5.90 | 23.94 | +0.04 | +0.68% | 39498 | 2330.078 | 0.61% | | 300153 | 科泰电源 | 31.15 | 207.06 | +0.21 | +0.68% | 44617 | 13831.67 | 1.40% | | 002184 | 海得控制 | 13.61 | -43.86 | +0.09 | +0.67% | 35676 | 4842.618 | 1.48% | | 600626 | 申达股份 | 4.73 | 73.16 | +0.03 | +0.64% | 67253 | 3176.054 | 0.61% | | 301062 | 上海艾录 | 8.08 | -60.17 | +0.05 | +0.62% | 17157 | 1379.713 | 0.55% | | 601611 | 中国核建 | 11.66 | 20.48 | +0.07 | +0.60% | 243556 | 28464.49 | 0.81% | | 603006 | 联明股份 | 13.39 | 46.04 | +0.08 | +0.60% | 13492 | 1813.534 | 0.53% | | 002328 | 新朋股份 | 6.74 | 34.85 | +0.04 | +0.60% | 103711 | 6957.833 | 1.82% | | 600196 | 复星医药 | 27.29 | 22.20 | +0.16 | +0.59% | 57610 | 15673.21 | 0.27% | | 600612 | 老凤祥 | 45.01 | 14.61 | +0.26 | +0.58% | 9668 | 4350.526 | 0.30% | | 603062 | 麦加芯彩 | 45.35 | 20.73 | +0.26 | +0.58% | 2113 | 957.8309 | 0.57% | | 601601 | 中国太保 | 34.95 | 6.42 | +0.20 | +0.58% | 178734 | 62351.54 | 0.26% | | 603987 | 康德莱 | 8.76 | 15.69 | +0.05 | +0.57% | 26961 | 2360.537 | 0.62% | | 603868 | 飞科电器 | 35.27 | 34.11 | +0.20 | +0.57% | 4195 | 1476.016 | 0.10% | | 600611 | 大众交通 | 5.49 | 150.69 | +0.03 | +0.55% | 70435 | 3854.215 | 0.45% | | 603192 | 汇得科技 | 23.80 | 27.06 | +0.13 | +0.55% | 12996 | 3103.445 | 0.93% | | 600018 | 上港集团 | 5.50 | 8.88 | +0.03 | +0.55% | 221596 | 12169.21 | 0.10% | | 603207 | 小方制药 | 29.47 | 22.16 | +0.16 | +0.55% | 3190 | 936.9261 | 0.59% | | 603579 | 荣泰健康 | 24.35 | 30.90 | +0.13 | +0.54% | 24553 | 5968.537 | 1.21% | | 688098 | 申联生物 | 9.67 | -130.89 | +0.05 | +0.52% | 16706.78 | 1613.421 | 0.41% | | 600623 | 华谊集团 | 7.84 | 26.99 | +0.04 | +0.51% | 70408 | 5505.162 | 0.38% | | 002568 | 百润股份 | 23.63 | 35.69 | +0.12 | +0.51% | 20350 | 4803.396 | 0.28% | | 688217 | 睿昂基因 | 27.67 | -57.00 | +0.14 | +0.51% | 3811.89 | 1060.618 | 0.68% | | 688592 | 司南导航 | 40.06 | -67.21 | +0.20 | +0.50% | 13984.99 | 5661.473 | 3.63% | | 600500 | 中化国际 | 4.01 | -3.94 | +0.02 | +0.50% | 129043 | 5149.291 | 0.36% | | 600604 | 市北高新 | 6.08 | -193.38 | +0.03 | +0.50% | 269663 | 16456.09 | 1.92% | | 600650 | 锦江在线 | 14.30 | 63.55 | +0.07 | +0.49% | 11057 | 1577.576 | 0.28% | | 600597 | 光明乳业 | 8.27 | 16.45 | +0.04 | +0.49% | 105105 | 8730.666 | 0.76% | | 002401 | 中远海科 | 16.66 | -5728.81 | +0.08 | +0.48% | 17946 | 2985.928 | 0.48% | | 301099 | 雅创电子 | 43.31 | 60.96 | +0.20 | +0.46% | 16656 | 7200.216 | 1.86% | | 688061 | 灿瑞科技 | 33.07 | -56.91 | +0.15 | +0.46% | 4558.47 | 1502.116 | 1.01% | | 002669 | 康达新材 | 13.31 | -47.15 | +0.06 | +0.45% | 122075 | 16293.1 | 4.04% | | 002561 | 徐家汇 | 9.01 | 911.47 | +0.04 | +0.45% | 52204 | 4697.948 | 1.26% | | 300983 | 尤安设计 | 27.04 | -24.04 | +0.12 | +0.45% | 5087 | 1375.783 | 0.48% | | 600822 | 上海物贸 | 11.35 | 229.93 | +0.05 | +0.44% | 26941 | 3043.559 | 0.68% | | 600640 | 国脉文化 | 13.63 | 504.72 | +0.06 | +0.44% | 43775 | 5920.188 | 0.55% | | 600320 | 振华重工 | 4.56 | 38.47 | +0.02 | +0.44% | 176920 | 8072.594 | 0.53% | | 001266 | 宏英智能 | 32.04 | 80.19 | +0.14 | +0.44% | 25223 | 8089.652 | 4.37% | | 300915 | 海融科技 | 25.95 | 419.21 | +0.11 | +0.43% | 7676 | 1980.953 | 1.33% | | 300168 | 万达信息 | 7.10 | -19.14 | +0.03 | +0.42% | 131763 | 9302.498 | 0.92% | | 688596 | 正帆科技 | 29.41 | 32.22 | +0.12 | +0.41% | 26165.53 | 7653.462 | 0.89% | | 688121 | 卓然股份 | 12.53 | 24.35 | +0.05 | +0.40% | 12983.86 | 1625.935 | 0.64% | | 603786 | 科博达 | 73.09 | 34.62 | +0.29 | +0.40% | 11774 | 8568.271 | 0.29% | | 301060 | 兰卫医学 | 10.65 | -61.36 | +0.04 | +0.38% | 79819 | 8491.589 | 2.22% | | 600845 | 宝信软件 | 21.43 | 42.93 | +0.08 | +0.37% | 45787 | 9787.138 | 0.21% | | 605208 | 永茂泰 | 13.45 | 85.77 | +0.05 | +0.37% | 29254 | 3950.597 | 0.89% | | 688193 | 仁度生物 | 48.46 | -355.01 | +0.18 | +0.37% | 2654.71 | 1292.265 | 0.66% | | 688372 | 伟测科技 | 93.58 | 51.92 | +0.34 | +0.36% | 20731.78 | 19235.63 | 1.39% | | 600170 | 上海建工 | 2.77 | 12.14 | +0.01 | +0.36% | 956172.9 | 26384.5 | 1.08% | | 301151 | 冠龙节能 | 19.53 | 40.79 | +0.07 | +0.36% | 8556 | 1669.89 | 0.51% | | 600616 | 金枫酒业 | 5.67 | 146.83 | +0.02 | +0.35% | 58690 | 3336.58 | 0.88% | | 688016 | 心脉医疗 | 93.80 | 30.60 | +0.32 | +0.34% | 5349.83 | 5004.809 | 0.43% | | 600638 | 新黄浦 | 5.88 | 24.34 | +0.02 | +0.34% | 39057 | 2299.486 | 0.58% | | 600827 | 百联股份 | 9.07 | 66.66 | +0.03 | +0.33% | 57778 | 5232.741 | 0.36% | | 688615 | 合合信息 | 207.77 | 65.35 | +0.68 | +0.33% | 14601.46 | 30619.73 | 1.51% | | 605338 | 巴比食品 | 27.89 | 23.57 | +0.09 | +0.32% | 28420 | 7998.945 | 1.19% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.04 | +0.32% | 17727 | 2213.378 | 0.25% | | 605398 | 新炬网络 | 32.20 | 782.88 | +0.10 | +0.31% | 26017 | 8353.207 | 1.60% | | 600732 | 爱旭股份 | 13.57 | -9.51 | +0.04 | +0.30% | 129756 | 17505.7 | 0.82% | | 600420 | 国药现代 | 10.32 | 14.88 | +0.03 | +0.29% | 26480 | 2728.87 | 0.22% | | 600825 | 新华传媒 | 6.90 | 166.63 | +0.02 | +0.29% | 59585 | 4113.028 | 0.57% | | 603956 | 威派格 | 6.91 | -30.41 | +0.02 | +0.29% | 60782 | 4179.32 | 1.07% | | 600958 | 东方证券 | 10.44 | 17.20 | +0.03 | +0.29% | 237741 | 24823.63 | 0.32% | | 300226 | 上海钢联 | 24.90 | 39.34 | +0.07 | +0.28% | 27566 | 6843.039 | 0.90% | | 600661 | 昂立教育 | 10.91 | -144.04 | +0.03 | +0.28% | 28559 | 3116.637 | 1.00% | | 600530 | 交大昂立 | 7.63 | 231.70 | +0.02 | +0.26% | 30989 | 2361.239 | 0.40% | | 603197 | 保隆科技 | 35.48 | 30.09 | +0.09 | +0.25% | 10606 | 3758.487 | 0.50% | | 300947 | 德必集团 | 19.77 | 136.18 | +0.05 | +0.25% | 17463 | 3443.866 | 1.16% | | 600663 | 陆家嘴 | 8.19 | 27.21 | +0.02 | +0.24% | 38406 | 3139.449 | 0.13% | | 603730 | 岱美股份 | 8.20 | 28.24 | +0.02 | +0.24% | 106360 | 8647.93 | 0.50% | | 600636 | *ST国化 | 8.59 | -10.59 | +0.02 | +0.23% | 16732 | 1433.99 | 0.38% | | 688505 | 复旦张江 | 8.62 | -142.57 | +0.02 | +0.23% | 12780.81 | 1102.486 | 0.18% | | 603009 | 北特科技 | 41.71 | 136.69 | +0.09 | +0.22% | 54943 | 22861.22 | 1.62% | | 601825 | 沪农商行 | 9.44 | 7.36 | +0.02 | +0.21% | 177314 | 16692.62 | 0.19% | | 301156 | 美农生物 | 19.04 | 45.52 | +0.04 | +0.21% | 17296 | 3304.902 | 2.32% | | 300126 | 锐奇股份 | 9.80 | -143.74 | +0.02 | +0.20% | 53669 | 5305.428 | 2.55% | | 600655 | 豫园股份 | 5.37 | -13.73 | +0.01 | +0.19% | 45867 | 2454.212 | 0.12% | | 603713 | 密尔克卫 | 54.27 | 14.31 | +0.10 | +0.18% | 8711 | 4726.239 | 0.55% | | 301070 | 开勒股份 | 56.71 | 1860.36 | +0.10 | +0.18% | 9129 | 5157.272 | 1.54% | | 603633 | 徕木股份 | 11.37 | 301.14 | +0.02 | +0.18% | 87766 | 10053.35 | 2.06% | | 600843 | 上工申贝 | 11.39 | -41.03 | +0.02 | +0.18% | 44649 | 5080.054 | 0.95% | | 688220 | 翱捷科技-U | 91.85 | -63.20 | +0.16 | +0.17% | 79122.86 | 71042.41 | 2.20% | | 601788 | 光大证券 | 17.36 | 21.37 | +0.03 | +0.17% | 79794 | 13833.52 | 0.20% | | 601607 | 上海医药 | 17.84 | 11.72 | +0.03 | +0.17% | 62586 | 11159.93 | 0.22% | | 002252 | 上海莱士 | 6.64 | 24.14 | +0.01 | +0.15% | 136090 | 9023.463 | 0.21% | | 300180 | 华峰超纤 | 6.68 | 276.59 | +0.01 | +0.15% | 96391 | 6445.669 | 0.56% | | 600689 | 上海三毛 | 15.12 | 175.03 | +0.02 | +0.13% | 22812 | 3468.13 | 1.50% | | 600621 | 华鑫股份 | 15.40 | 28.81 | +0.02 | +0.13% | 50444 | 7751.68 | 0.48% | | 600628 | 新世界 | 7.70 | 72.11 | +0.01 | +0.13% | 81491 | 6290.623 | 1.26% | | 601200 | 上海环境 | 8.08 | 18.16 | +0.01 | +0.12% | 39312 | 3180.965 | 0.29% | | 600834 | 申通地铁 | 8.37 | 112.06 | +0.01 | +0.12% | 17437 | 1460.543 | 0.37% | | 605222 | 起帆电缆 | 16.75 | 46.50 | +0.02 | +0.12% | 15355 | 2575.098 | 0.37% | | 603515 | 欧普照明 | 17.63 | 15.28 | +0.02 | +0.11% | 4663 | 820.6 | 0.06% | | 600639 | 浦东金桥 | 10.50 | 12.41 | +0.01 | +0.10% | 36331 | 3805.634 | 0.43% | | 601696 | 中银证券 | 12.93 | 32.66 | +0.01 | +0.08% | 117449 | 15191.98 | 0.42% | | 688230 | 芯导科技 | 68.25 | 78.20 | +0.05 | +0.07% | 5719.119 | 3863.323 | 0.49% | | 300245 | 天玑科技 | 14.74 | -53.56 | +0.01 | +0.07% | 40137 | 5876.758 | 1.28% | | 688710 | 益诺思 | 44.83 | 30913.96 | +0.03 | +0.07% | 3971.32 | 1800.352 | 0.44% | | 301230 | 泓博医药 | 31.18 | 118.95 | +0.02 | +0.06% | 7826 | 2439.778 | 0.62% | | 300171 | 东富龙 | 15.93 | 70.55 | +0.01 | +0.06% | 47553 | 7582.534 | 0.85% | | 603057 | 紫燕食品 | 18.63 | 40.20 | +0.01 | +0.05% | 7923 | 1479.155 | 0.19% | | 600073 | 光明肉业 | 6.72 | 2312.98 | 0.00 | 0.00% | 49212 | 3305.301 | 0.52% | | 600150 | 中国船舶 | 34.37 | 38.32 | 0.00 | 0.00% | 290347 | 99508.68 | 0.48% | | 600490 | 鹏欣资源 | 7.40 | 64.39 | 0.00 | 0.00% | 428700 | 32371.64 | 2.15% | | 600503 | 华丽家族 | 2.97 | -76.55 | 0.00 | 0.00% | 171723 | 5116.823 | 1.07% | | 600818 | 中路股份 | 10.64 | -82.22 | 0.00 | 0.00% | 27338 | 2921.187 | 1.15% | | 002178 | 延华智能 | 7.41 | -988.65 | 0.00 | 0.00% | 352154 | 25869.3 | 4.95% | | 002269 | 美邦服饰 | 2.10 | -16.69 | 0.00 | 0.00% | 622459 | 13059.42 | 2.48% | | 002486 | 嘉麟杰 | 3.22 | 49.07 | 0.00 | 0.00% | 314813 | 10192.02 | 3.84% | | 300129 | 泰胜风能 | 7.89 | 29.59 | 0.00 | 0.00% | 134112 | 10637.21 | 2.02% | | 002706 | 良信股份 | 9.96 | 36.60 | 0.00 | 0.00% | 104628 | 10396.58 | 1.14% | | 603960 | 克来机电 | 19.25 | 114.58 | 0.00 | 0.00% | 18790 | 3612.862 | 0.72% | | 601968 | 宝钢包装 | 5.08 | 33.90 | 0.00 | 0.00% | 43884 | 2232.03 | 0.34% | | 300642 | 透景生命 | 19.70 | 201.19 | 0.00 | 0.00% | 20260 | 3986.798 | 1.47% | | 603256 | 宏和科技 | 32.13 | 183.68 | 0.00 | 0.00% | 103575 | 33447.99 | 1.18% | | 605339 | 南侨食品 | 19.42 | 103.09 | 0.00 | 0.00% | 45969 | 8993.141 | 1.08% | | 301166 | 优宁维 | 32.33 | -147.40 | 0.00 | 0.00% | 3955 | 1282.928 | 0.69% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 603275 | 众辰科技 | 41.51 | 31.85 | 0.00 | 0.00% | 18999 | 7885.173 | 4.57% | | 603325 | 博隆技术 | 79.81 | 14.20 | -0.01 | -0.01% | 2906 | 2319.37 | 0.85% | | 688118 | 普元信息 | 26.83 | 80.22 | -0.01 | -0.04% | 10799.16 | 2899.392 | 1.16% | | 300380 | 安硕信息 | 41.50 | 247.65 | -0.02 | -0.05% | 9537 | 3961.179 | 0.75% | | 688484 | 南芯科技 | 41.11 | 77.34 | -0.02 | -0.05% | 38679.74 | 15738.91 | 1.32% | | 603855 | 华荣股份 | 19.11 | 14.64 | -0.01 | -0.05% | 7671 | 1463.74 | 0.23% | | 601021 | 春秋航空 | 54.93 | 26.81 | -0.03 | -0.05% | 23222 | 12698.78 | 0.24% | | 688366 | 昊海生科 | 49.47 | 29.95 | -0.03 | -0.06% | 2974.04 | 1470.743 | 0.15% | | 301555 | 惠柏新材 | 32.62 | 40.82 | -0.02 | -0.06% | 8352 | 2729.974 | 1.73% | | 300999 | 金龙鱼 | 29.71 | 42.17 | -0.02 | -0.07% | 58738 | 17492.63 | 1.08% | | 603056 | 德邦股份 | 14.42 | 220.48 | -0.01 | -0.07% | 19279 | 2781.155 | 0.19% | | 688680 | 海优新材 | 40.79 | -6.62 | -0.03 | -0.07% | 6424.49 | 2609.356 | 0.76% | | 688507 | 索辰科技 | 93.39 | 230.24 | -0.07 | -0.07% | 7295.4 | 6806.252 | 1.48% | | 603650 | 彤程新材 | 39.58 | 42.61 | -0.03 | -0.08% | 80639 | 31894.03 | 1.31% | | 002028 | 思源电气 | 143.39 | 40.74 | -0.11 | -0.08% | 31980 | 45819.7 | 0.52% | | 300061 | 旗天科技 | 11.10 | -32.94 | -0.01 | -0.09% | 36453 | 4039.792 | 0.59% | | 688578 | 艾力斯 | 98.20 | 22.29 | -0.09 | -0.09% | 16635.91 | 16399.7 | 0.37% | | 688265 | 南模生物 | 41.98 | 67.54 | -0.04 | -0.10% | 2222.37 | 933.288 | 0.29% | | 688479 | 友车科技 | 19.66 | 68.16 | -0.02 | -0.10% | 5378.24 | 1056.301 | 0.86% | | 688188 | 柏楚电子 | 132.31 | 36.00 | -0.16 | -0.12% | 5479.59 | 7247.394 | 0.19% | | 300483 | 首华燃气 | 15.93 | -6.83 | -0.02 | -0.13% | 94360 | 15112.01 | 3.47% | | 601595 | 上海电影 | 31.64 | 116.18 | -0.04 | -0.13% | 165100 | 53244.76 | 3.68% | | 600278 | 东方创业 | 7.90 | 33.06 | -0.01 | -0.13% | 37283 | 2940.072 | 0.43% | | 002158 | 汉钟精机 | 22.37 | 22.44 | -0.03 | -0.13% | 22539 | 5042.134 | 0.42% | | 300511 | 雪榕生物 | 7.19 | -8.94 | -0.01 | -0.14% | 102523 | 7396.767 | 1.83% | | 603886 | 元祖股份 | 12.83 | 24.36 | -0.02 | -0.16% | 26598 | 3412.55 | 1.11% | | 688370 | 丛麟科技 | 24.25 | 109.35 | -0.04 | -0.16% | 4417.1 | 1084.086 | 1.01% | | 600517 | 国网英大 | 5.91 | 14.35 | -0.01 | -0.17% | 161676 | 9557.105 | 0.28% | | 600848 | 上海临港 | 11.78 | 18.95 | -0.02 | -0.17% | 80154 | 9475.295 | 0.33% | | 603681 | 永冠新材 | 17.65 | 22.81 | -0.03 | -0.17% | 18158 | 3225.513 | 0.95% | | 300286 | 安科瑞 | 22.96 | 28.28 | -0.04 | -0.17% | 18540 | 4263.386 | 0.88% | | 600009 | 上海机场 | 31.60 | 33.23 | -0.06 | -0.19% | 81133 | 25554.76 | 0.40% | | 688247 | 宣泰医药 | 10.48 | 48.19 | -0.02 | -0.19% | 13481.94 | 1413.794 | 0.30% | | 301037 | 保立佳 | 15.30 | -29.06 | -0.03 | -0.20% | 8577 | 1325.077 | 1.26% | | 688682 | 霍莱沃 | 37.56 | 343.88 | -0.08 | -0.21% | 25901.78 | 9839.94 | 2.54% | | 600094 | 大名城 | 4.22 | -4.25 | -0.01 | -0.24% | 155799 | 6597.334 | 0.73% | | 600819 | 耀皮玻璃 | 8.20 | 53.32 | -0.02 | -0.24% | 48141 | 3948.911 | 0.64% | | 688238 | 和元生物 | 7.21 | -15.91 | -0.02 | -0.28% | 35614.39 | 2584.249 | 0.56% | | 600648 | 外高桥 | 10.80 | 21.61 | -0.03 | -0.28% | 21682 | 2342.174 | 0.19% | | 688107 | 安路科技 | 27.22 | -45.76 | -0.08 | -0.29% | 20853.73 | 5671.089 | 0.52% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | -0.05 | -0.31% | 4289 | 686.74 | 0.33% | | 300326 | ST凯利 | 5.76 | -45.70 | -0.02 | -0.35% | 30686 | 1771.931 | 0.43% | | 600000 | 浦发银行 | 11.44 | 7.80 | -0.04 | -0.35% | 382104 | 43717.67 | 0.11% | | 600675 | 中华企业 | 2.85 | 30.65 | -0.01 | -0.35% | 181295 | 5168.502 | 0.30% | | 600692 | 亚通股份 | 8.15 | -199.27 | -0.03 | -0.37% | 30888 | 2529.08 | 1.21% | | 688129 | 东来技术 | 20.69 | 28.20 | -0.08 | -0.39% | 4524.18 | 937.0309 | 0.38% | | 300272 | 开能健康 | 7.32 | 47.23 | -0.03 | -0.41% | 122708 | 8970.4 | 2.64% | | 600601 | 方正科技 | 11.94 | 140.17 | -0.05 | -0.42% | 1472267 | 175124.1 | 3.53% | | 301024 | 霍普股份 | 38.19 | -28.26 | -0.16 | -0.42% | 4269 | 1637.554 | 0.69% | | 600613 | 神奇制药 | 6.83 | 58.52 | -0.03 | -0.44% | 66541 | 4574.119 | 1.39% | | 603619 | 中曼石油 | 22.36 | 20.24 | -0.10 | -0.45% | 77769 | 17662.73 | 1.68% | | 688317 | 之江生物 | 21.91 | -29.27 | -0.10 | -0.45% | 4574.35 | 1005.737 | 0.24% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.03 | -0.48% | 37110 | 2286.589 | 0.36% | | 688212 | 澳华内镜 | 47.05 | -87.53 | -0.23 | -0.49% | 6517.08 | 3072.789 | 0.48% | | 603020 | 爱普股份 | 10.17 | 21.38 | -0.05 | -0.49% | 12741 | 1301.67 | 0.33% | | 688179 | 阿拉丁 | 13.38 | 53.01 | -0.07 | -0.52% | 22404.57 | 3002.535 | 0.67% | | 600895 | 张江高科 | 41.10 | 58.50 | -0.22 | -0.53% | 224063 | 91761.86 | 1.45% | | 600019 | 宝钢股份 | 7.21 | 16.64 | -0.04 | -0.55% | 590659 | 42548.68 | 0.27% | | 603153 | 上海建科 | 17.98 | 19.94 | -0.10 | -0.55% | 12408 | 2233.442 | 0.92% | | 600679 | 上海凤凰 | 13.91 | -98.14 | -0.08 | -0.57% | 47586 | 6633.257 | 1.38% | | 688062 | 迈威生物-U | 42.85 | -18.07 | -0.25 | -0.58% | 80294.45 | 35620.7 | 3.93% | | 603729 | 龙韵股份 | 17.78 | -27.96 | -0.12 | -0.67% | 17887 | 3203.725 | 1.92% | | 300501 | 海顺新材 | 16.29 | 72.42 | -0.11 | -0.67% | 17728 | 2899.011 | 1.42% | | 002346 | 柘中股份 | 16.94 | 13.06 | -0.12 | -0.70% | 15147 | 2570.887 | 0.39% | | 688019 | 安集科技 | 200.36 | 45.06 | -1.44 | -0.71% | 12288.11 | 24653.58 | 0.73% | | 688031 | 星环科技-U | 65.04 | -29.87 | -0.47 | -0.72% | 24978.88 | 16240.63 | 2.66% | | 688155 | 先惠技术 | 60.73 | 31.96 | -0.44 | -0.72% | 12086.48 | 7326.087 | 0.96% | | 603496 | 恒为科技 | 28.72 | -740.74 | -0.21 | -0.73% | 57197 | 16393.04 | 1.79% | | 603108 | 润达医疗 | 15.61 | -59.70 | -0.12 | -0.76% | 77328 | 12036.64 | 1.28% | | 002825 | 纳尔股份 | 11.58 | 24.29 | -0.09 | -0.77% | 215722 | 25171.2 | 8.41% | | 601702 | 华峰铝业 | 17.99 | 14.42 | -0.14 | -0.77% | 50328 | 9132.892 | 0.50% | | 601727 | 上海电气 | 8.68 | 161.39 | -0.07 | -0.80% | 652464 | 56554.89 | 0.52% | | 301001 | 凯淳股份 | 35.05 | 308.70 | -0.29 | -0.82% | 35006 | 12243.9 | 7.01% | | 301289 | 国缆检测 | 56.26 | 50.28 | -0.47 | -0.83% | 9493 | 5366.828 | 1.22% | | 300225 | *ST金泰 | 5.86 | 100.29 | -0.05 | -0.85% | 42800 | 2517.219 | 0.91% | | 600630 | 龙头股份 | 10.14 | 136.22 | -0.09 | -0.88% | 116807 | 11859.62 | 2.75% | | 300074 | 华平股份 | 5.26 | -47.22 | -0.05 | -0.94% | 108928 | 5739.621 | 2.01% | | 688293 | 奥浦迈 | 55.81 | 146.90 | -0.54 | -0.96% | 12327.5 | 7027.36 | 1.08% | | 600072 | 中船科技 | 12.19 | -15.06 | -0.12 | -0.97% | 137480 | 16817.58 | 1.27% | | 688603 | 天承科技 | 74.97 | 120.62 | -0.74 | -0.98% | 7115.72 | 5273.729 | 1.50% | | 301584 | 建发致新 | 32.77 | 46.07 | -0.33 | -1.00% | 48645 | 15858.95 | 9.65% | | 688718 | 唯赛勃 | 14.80 | 71.83 | -0.15 | -1.00% | 10367.18 | 1538.055 | 0.60% | | 300008 | 天海防务 | 7.87 | 46.34 | -0.08 | -1.01% | 1446700 | 115147.2 | 8.78% | | 688521 | 芯原股份 | 154.52 | -147.28 | -1.58 | -1.01% | 120412.9 | 182215.2 | 2.40% | | 600618 | 氯碱化工 | 13.22 | 19.26 | -0.14 | -1.05% | 89990 | 11954.2 | 1.20% | | 603200 | 上海洗霸 | 74.10 | 114.05 | -0.81 | -1.08% | 27003 | 20055.54 | 1.54% | | 600605 | 汇通能源 | 29.76 | 267.21 | -0.33 | -1.10% | 13692 | 4098.621 | 0.66% | | 300059 | 东方财富 | 23.14 | 28.87 | -0.26 | -1.11% | 1416937 | 328761 | 1.06% | | 603365 | 水星家纺 | 21.21 | 14.31 | -0.24 | -1.12% | 11447 | 2444.947 | 0.44% | | 603083 | 剑桥科技 | 108.39 | 139.38 | -1.23 | -1.12% | 160860 | 173535.5 | 5.84% | | 600708 | 光明地产 | 3.45 | -6.08 | -0.04 | -1.15% | 94345 | 3272.563 | 0.42% | | 600606 | 绿地控股 | 1.71 | -1.07 | -0.02 | -1.16% | 428028 | 7336.895 | 0.30% | | 688065 | 凯赛生物 | 46.93 | 56.94 | -0.56 | -1.18% | 26524.15 | 12573.81 | 0.45% | | 300462 | ST华铭 | 11.72 | 55.69 | -0.14 | -1.18% | 11378 | 1331.865 | 0.82% | | 688213 | 思特威-W | 93.29 | 45.77 | -1.12 | -1.19% | 44349.28 | 41136.96 | 1.37% | | 600635 | 大众公用 | 8.13 | 41.20 | -0.10 | -1.22% | 1559375 | 126349.8 | 6.45% | | 603030 | 全筑股份 | 3.16 | -25.11 | -0.04 | -1.25% | 201164 | 6375.693 | 1.53% | | 603122 | 合富中国 | 23.52 | -823.29 | -0.30 | -1.26% | 576898 | 134644.3 | 14.49% | | 688271 | 联影医疗 | 131.19 | 63.19 | -1.91 | -1.44% | 19701.87 | 25895.01 | 0.24% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.04 | -1.45% | 444311.2 | 12040.09 | 0.77% | | 603918 | 金桥信息 | 17.44 | -131.92 | -0.26 | -1.47% | 86332 | 15074.13 | 2.36% | | 600619 | 海立股份 | 21.40 | 346.98 | -0.32 | -1.47% | 198350 | 42309.62 | 2.51% | | 600641 | 先导基电 | 16.70 | 98.44 | -0.25 | -1.47% | 130949 | 21899.48 | 1.41% | | 688180 | 君实生物-U | 36.55 | -39.51 | -0.55 | -1.48% | 36339.51 | 13329.21 | 0.47% | | 300890 | 翔丰华 | 32.09 | 291.74 | -0.49 | -1.50% | 43428 | 14036.23 | 3.99% | | 688085 | 三友医疗 | 18.36 | 94.37 | -0.29 | -1.55% | 17184.49 | 3151.548 | 0.55% | | 688336 | 三生国健 | 64.67 | 45.83 | -1.03 | -1.57% | 21907.93 | 14208.94 | 0.36% | | 002162 | 悦心健康 | 4.96 | -41.11 | -0.08 | -1.59% | 355520 | 17774.75 | 3.87% | | 688373 | 盟科药业-U | 6.39 | -12.22 | -0.11 | -1.69% | 72409.5 | 4651.971 | 1.38% | | 688519 | 南亚新材 | 64.92 | 100.20 | -1.15 | -1.74% | 42827.17 | 27356.79 | 1.82% | | 002451 | 摩恩电气 | 10.54 | 352.62 | -0.19 | -1.77% | 352321 | 37292.08 | 8.02% | | 688123 | 聚辰股份 | 130.37 | 51.75 | -2.36 | -1.78% | 57992.01 | 75380.55 | 3.66% | | 002058 | *ST威尔 | 21.30 | 17.03 | -0.40 | -1.84% | 17041 | 3661.488 | 1.19% | | 300236 | 上海新阳 | 55.96 | 68.22 | -1.08 | -1.89% | 49472 | 27775.29 | 1.77% | | 301315 | 威士顿 | 60.01 | 122.16 | -1.20 | -1.96% | 33331 | 20030.85 | 9.01% | | 688160 | 步科股份 | 96.85 | 144.11 | -1.96 | -1.98% | 12287.18 | 11926.31 | 1.46% | | 688091 | 上海谊众 | 47.99 | 431.97 | -0.98 | -2.00% | 14682.87 | 7073.746 | 0.71% | | 688335 | 复洁科技 | 21.45 | -96.99 | -0.44 | -2.01% | 28848.23 | 6325.536 | 1.95% | | 600696 | *ST岩石 | 4.82 | -6.35 | -0.10 | -2.03% | 33918 | 1639.059 | 1.01% | | 603189 | 网达软件 | 21.56 | 1011.89 | -0.45 | -2.04% | 46434 | 10019.94 | 1.72% | | 603159 | 上海亚虹 | 23.33 | 498.37 | -0.49 | -2.06% | 16194 | 3779.486 | 1.16% | | 688202 | 美迪西 | 56.11 | -32.51 | -1.19 | -2.08% | 17820.83 | 10086.62 | 1.33% | | 605136 | 丽人丽妆 | 10.82 | -130.92 | -0.23 | -2.08% | 129322 | 14007.85 | 3.23% | | 600097 | 开创国际 | 12.15 | 27.79 | -0.26 | -2.10% | 105969 | 12893.79 | 4.40% | | 603790 | 雅运股份 | 19.25 | 64.28 | -0.42 | -2.14% | 16153 | 3137.765 | 0.84% | | 605598 | 上海港湾 | 47.25 | 183.88 | -1.05 | -2.17% | 135369 | 64036.51 | 5.57% | | 605289 | 罗曼股份 | 63.63 | -234.79 | -1.52 | -2.33% | 15121 | 9650.802 | 1.40% | | 603226 | 菲林格尔 | 37.42 | -279.81 | -0.91 | -2.37% | 25531 | 9698.479 | 0.72% | | 688585 | 上纬新材 | 110.43 | 529.13 | -2.84 | -2.51% | 35817.21 | 39623.39 | 0.89% | | 688012 | 中微公司 | 261.34 | 85.50 | -6.76 | -2.52% | 84776.69 | 220970.5 | 1.35% | | 600826 | 兰生股份 | 11.58 | 29.83 | -0.31 | -2.61% | 131062 | 15289.96 | 1.78% | | 688206 | 概伦电子 | 35.12 | 4799.09 | -0.97 | -2.69% | 56128.65 | 19723.86 | 1.29% | | 688602 | 康鹏科技 | 9.20 | -132.23 | -0.26 | -2.75% | 153946.1 | 14318.84 | 5.93% | | 688301 | 奕瑞科技 | 100.92 | 39.11 | -2.90 | -2.79% | 11686.21 | 11857.13 | 0.58% | | 688435 | 英方软件 | 51.96 | -373.15 | -1.52 | -2.84% | 32680.49 | 17292.84 | 6.93% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.24 | -2.86% | 273940 | 22357.74 | 1.09% | | 300609 | 汇纳科技 | 43.23 | -248.58 | -1.28 | -2.88% | 75935 | 33031.17 | 6.33% | | 600835 | 上海机电 | 29.95 | 33.52 | -0.93 | -3.01% | 170021 | 51184.55 | 2.11% | | 301563 | 云汉芯城 | 170.15 | 97.00 | -5.30 | -3.02% | 20599 | 35147.25 | 14.76% | | 600629 | 华建集团 | 21.46 | 69.91 | -0.67 | -3.03% | 458716 | 99279.08 | 4.81% | | 603499 | 翔港科技 | 20.78 | 49.18 | -0.68 | -3.17% | 66855 | 14047.68 | 2.21% | | 603881 | 数据港 | 34.48 | 168.55 | -1.21 | -3.39% | 393352 | 134347.3 | 5.48% | | 600642 | 申能股份 | 8.11 | 9.98 | -0.29 | -3.45% | 408387 | 33358.33 | 0.83% | | 301005 | 超捷股份 | 64.02 | 634.28 | -2.36 | -3.56% | 133184 | 87000.61 | 10.06% | | 688593 | 新相微 | 20.34 | 708.81 | -0.81 | -3.83% | 114611.1 | 23337.66 | 3.55% | | 688392 | 骄成超声 | 99.82 | 72.45 | -4.07 | -3.92% | 15713.08 | 15724.29 | 1.36% | | 688660 | 电气风电 | 16.88 | -21.64 | -0.70 | -3.98% | 163673.5 | 27622.75 | 1.23% | | 600748 | 上实发展 | 5.88 | -17.44 | -0.26 | -4.23% | 258530 | 15415.89 | 1.40% | | 688073 | 毕得医药 | 69.41 | 41.15 | -3.34 | -4.59% | 8081.94 | 5680.472 | 1.87% | | 301025 | 读客文化 | 11.19 | 726.95 | -0.55 | -4.68% | 398546 | 44877.37 | 14.38% | | 600021 | 上海电力 | 21.96 | 23.49 | -1.10 | -4.77% | 863208.9 | 193159 | 3.06% | | 603232 | 格尔软件 | 25.06 | 621.76 | -1.26 | -4.79% | 241911 | 61308.72 | 10.46% | | 301046 | 能辉科技 | 29.24 | 181.33 | -1.49 | -4.85% | 59082 | 17346.62 | 5.22% | | 688110 | 东芯股份 | 122.47 | -295.99 | -7.53 | -5.79% | 273518.9 | 338463.8 | 6.18% | | 688691 | 灿芯股份 | 111.29 | -115.71 | -7.91 | -6.64% | 62573.6 | 70164.62 | 8.76% | | 688382 | 益方生物-U | 26.32 | -130.91 | -3.16 | -10.72% | 241160.3 | 65247.45 | 5.77% |
|