|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)水上运输业上涨家数:1下跌家数:34平均涨幅:-2.38%平均换手:1.38%总成交额:102.54亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 13.46 | 31.63 | +0.29 | +2.20% | 823023.1 | 112927.9 | 3.82% | | 600575 | 淮河能源 | 4.04 | 18.61 | -0.02 | -0.49% | 798868.9 | 32498.04 | 2.06% | | 600717 | 天津港 | 4.38 | 11.97 | -0.03 | -0.68% | 134259 | 5898.98 | 0.46% | | 603167 | 渤海轮渡 | 9.05 | 17.06 | -0.07 | -0.77% | 39577 | 3586.36 | 0.84% | | 000088 | 盐田港 | 4.46 | 15.72 | -0.04 | -0.89% | 184570 | 8257.87 | 0.58% | | 601298 | 青岛港 | 8.74 | 10.82 | -0.08 | -0.91% | 95144 | 8294.48 | 0.18% | | 603565 | 中谷物流 | 10.52 | 11.15 | -0.10 | -0.94% | 77884 | 8200.42 | 0.37% | | 600751 | 海航科技 | 3.37 | 134.00 | -0.04 | -1.17% | 275084 | 9315.34 | 1.07% | | 600018 | 上港集团 | 5.02 | 8.55 | -0.06 | -1.18% | 394116 | 19891.76 | 0.17% | | 601880 | 辽港股份 | 1.59 | 25.64 | -0.02 | -1.24% | 970522 | 15576.37 | 0.53% | | 601228 | 广州港 | 3.06 | 29.28 | -0.04 | -1.29% | 184542 | 5691.62 | 0.24% | | 603209 | 兴通股份 | 13.67 | 14.44 | -0.20 | -1.44% | 34007 | 4628.97 | 1.06% | | 603162 | 海通发展 | 11.72 | 26.48 | -0.18 | -1.51% | 102904 | 12173.16 | 2.49% | | 601018 | 宁波港 | 3.44 | 12.96 | -0.06 | -1.71% | 476206 | 16436.04 | 0.24% | | 600017 | 日照港 | 2.74 | 19.22 | -0.05 | -1.79% | 211215 | 5833.25 | 0.69% | | 601919 | 中远海控 | 14.28 | 8.73 | -0.28 | -1.92% | 688090 | 98566.79 | 0.55% | | 001872 | 招商港口 | 21.96 | 11.71 | -0.46 | -2.05% | 16399 | 3615.63 | 0.07% | | 001205 | 盛航股份 | 14.04 | 23.99 | -0.30 | -2.09% | 33583 | 4731.43 | 2.02% | | 600428 | 中远海特 | 7.63 | 11.38 | -0.19 | -2.43% | 244395 | 18637.83 | 1.00% | | 601083 | 锦江航运 | 11.48 | 10.05 | -0.29 | -2.46% | 60510 | 6994.351 | 3.12% | | 601326 | 秦港股份 | 3.27 | 11.32 | -0.09 | -2.68% | 177025 | 5856.67 | 0.37% | | 002320 | 海峡股份 | 7.60 | 93.67 | -0.22 | -2.81% | 154182 | 11811.38 | 0.69% | | 000905 | 厦门港务 | 9.35 | 70.28 | -0.28 | -2.91% | 98733 | 9277.85 | 1.33% | | 601866 | 中远海发 | 2.52 | 21.57 | -0.08 | -3.08% | 893643.1 | 22715.51 | 0.92% | | 601008 | 连云港 | 4.41 | 30.63 | -0.14 | -3.08% | 102934 | 4569.02 | 0.83% | | 600279 | 重庆港 | 4.62 | 93.83 | -0.16 | -3.35% | 81780 | 3836.66 | 0.69% | | 601000 | 唐山港 | 4.36 | 12.38 | -0.17 | -3.75% | 352504 | 15616.17 | 0.59% | | 920571 | 国航远洋 | 9.62 | 73.79 | -0.38 | -3.80% | 142696 | 13849.68 | 4.91% | | 000520 | 凤凰航运 | 3.65 | -96.86 | -0.15 | -3.95% | 154878 | 5729.75 | 1.53% | | 601022 | 宁波远洋 | 8.17 | 17.28 | -0.36 | -4.22% | 103570 | 8544.529 | 0.79% | | 002040 | 南京港 | 9.08 | 22.61 | -0.41 | -4.32% | 94523 | 8686.56 | 1.94% | | 600026 | 中远海能 | 20.31 | 20.17 | -0.92 | -4.33% | 616573 | 125855.4 | 1.61% | | 600798 | 宁波海运 | 3.43 | 63.13 | -0.18 | -4.99% | 283836 | 9883.9 | 2.35% | | 601975 | 招商南油 | 4.99 | 16.01 | -0.29 | -5.49% | 3042771 | 153793.3 | 6.50% | | 601872 | 招商轮船 | 16.27 | 16.61 | -0.99 | -5.74% | 1352291 | 223641.3 | 1.67% |
|