|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)水上运输业上涨家数:29下跌家数:5平均涨幅:+1.10%平均换手:1.21%总成交额:63.49亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 9.57 | 15.34 | +0.76 | +8.63% | 1266563 | 118570.3 | 1.57% | | 600026 | 中远海能 | 12.81 | 21.20 | +0.73 | +6.04% | 763600 | 96211.85 | 2.20% | | 601975 | 招商南油 | 3.21 | 12.71 | +0.09 | +2.88% | 915543.1 | 29054.64 | 1.91% | | 600428 | 中远海特 | 7.13 | 11.80 | +0.19 | +2.74% | 224543 | 15955.77 | 0.92% | | 601919 | 中远海控 | 14.90 | 6.07 | +0.29 | +1.98% | 435358 | 64499.35 | 0.35% | | 000582 | 北部湾港 | 8.91 | 19.34 | +0.16 | +1.83% | 129455 | 11500.28 | 0.64% | | 002320 | 海峡股份 | 12.85 | 172.16 | +0.19 | +1.50% | 281148 | 35749.32 | 1.26% | | 000520 | 凤凰航运 | 5.01 | -43.62 | +0.07 | +1.42% | 361414 | 18053.64 | 3.57% | | 002040 | 南京港 | 10.35 | 29.79 | +0.14 | +1.37% | 60542 | 6232.002 | 1.25% | | 603565 | 中谷物流 | 10.40 | 10.22 | +0.14 | +1.36% | 74168 | 7695.854 | 0.35% | | 601083 | 锦江航运 | 11.34 | 9.87 | +0.13 | +1.16% | 41739 | 4713.942 | 2.15% | | 603167 | 渤海轮渡 | 9.97 | 16.19 | +0.11 | +1.12% | 49778 | 4978.652 | 1.06% | | 000088 | 盐田港 | 4.45 | 16.34 | +0.04 | +0.91% | 181051 | 8033.479 | 0.57% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 599826 | 15284.87 | 0.62% | | 600279 | 重庆港 | 5.16 | 12.19 | +0.04 | +0.78% | 43566 | 2247.512 | 0.37% | | 600751 | 海航科技 | 3.96 | 104.74 | +0.03 | +0.76% | 203247 | 8055.33 | 0.79% | | 601008 | 连云港 | 5.31 | 42.91 | +0.04 | +0.76% | 47969 | 2538.032 | 0.39% | | 601298 | 青岛港 | 8.46 | 10.01 | +0.06 | +0.71% | 167039 | 14078.85 | 0.31% | | 920571 | 国航远洋 | 10.16 | -95.66 | +0.07 | +0.69% | 53842 | 5435.238 | 1.91% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 650517 | 10600.77 | 0.35% | | 601228 | 广州港 | 3.31 | 28.10 | +0.02 | +0.61% | 117738 | 3893.957 | 0.16% | | 600018 | 上港集团 | 5.50 | 8.88 | +0.03 | +0.55% | 221596 | 12169.21 | 0.10% | | 001205 | 盛航股份 | 17.39 | 43.20 | +0.09 | +0.52% | 7953 | 1381.096 | 0.50% | | 600017 | 日照港 | 3.02 | 17.06 | +0.01 | +0.33% | 139273 | 4206.616 | 0.45% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.01 | +0.28% | 111985 | 3966.903 | 0.24% | | 601018 | 宁波港 | 3.76 | 15.68 | +0.01 | +0.27% | 843428.9 | 32078.2 | 0.43% | | 600798 | 宁波海运 | 3.77 | -5775.25 | +0.01 | +0.27% | 112278 | 4226.046 | 0.93% | | 600717 | 天津港 | 4.56 | 14.98 | +0.01 | +0.22% | 125248 | 5684.602 | 0.43% | | 001872 | 招商港口 | 19.65 | 10.63 | +0.02 | +0.10% | 15772 | 3097.933 | 0.07% | | 600575 | 淮河能源 | 3.63 | 18.37 | 0.00 | 0.00% | 222006 | 8061.189 | 0.57% | | 601022 | 宁波远洋 | 9.32 | 17.89 | -0.01 | -0.11% | 46302 | 4305.708 | 1.86% | | 601000 | 唐山港 | 3.82 | 12.68 | -0.02 | -0.52% | 309866 | 11828.41 | 0.52% | | 603162 | 海通发展 | 12.12 | 28.78 | -0.07 | -0.57% | 255960 | 30882.67 | 9.17% | | 000905 | 厦门港务 | 10.74 | 38.75 | -0.07 | -0.65% | 208914 | 22443.67 | 2.82% | | 603209 | 兴通股份 | 15.98 | 19.51 | -0.15 | -0.93% | 44897 | 7194.842 | 1.60% |
|