|
| 连云港(601008)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.84 | +0.26% | 611.43万 | 2347.88万 | 0.49 | | 2024-04-25 | 3.83 | +1.32% | 704.92万 | 2699.83万 | 0.57 | | 2024-04-24 | 3.78 | +1.07% | 691.32万 | 2613.18万 | 0.56 | | 2024-04-23 | 3.74 | +0.00% | 693.21万 | 2592.60万 | 0.56 | | 2024-04-22 | 3.74 | -2.35% | 768.12万 | 2872.76万 | 0.62 | | 2024-04-19 | 3.83 | +1.06% | 842.37万 | 3226.27万 | 0.68 | | 2024-04-18 | 3.79 | -0.52% | 760.30万 | 2881.53万 | 0.61 | | 2024-04-17 | 3.81 | +4.10% | 903.24万 | 3441.33万 | 0.73 | | 2024-04-16 | 3.66 | -4.94% | 781.94万 | 2861.89万 | 0.63 | | 2024-04-15 | 3.85 | -0.77% | 842.00万 | 3241.69万 | 0.68 | | 2024-04-12 | 3.88 | -0.51% | 801.16万 | 3108.49万 | 0.65 | | 2024-04-11 | 3.90 | +1.56% | 822.74万 | 3208.70万 | 0.66 | | 2024-04-10 | 3.84 | -0.78% | 818.57万 | 3143.32万 | 0.66 | | 2024-04-09 | 3.87 | -0.77% | 809.47万 | 3132.65万 | 0.65 | | 2024-04-08 | 3.90 | -1.02% | 734.98万 | 2866.44万 | 0.59 | | 2024-04-03 | 3.94 | +0.77% | 727.02万 | 2864.48万 | 0.59 | | 2024-04-02 | 3.91 | +2.36% | 672.39万 | 2629.06万 | 0.54 | | 2024-03-28 | 3.66 | +0.83% | 564.83万 | 2067.29万 | 0.46 | | 2024-03-27 | 3.63 | -1.09% | 512.31万 | 1859.70万 | 0.41 | | 2024-03-26 | 3.67 | -0.27% | 536.11万 | 1967.54万 | 0.43 | | 2024-03-25 | 3.68 | -0.81% | 521.04万 | 1917.44万 | 0.42 | | 2024-03-22 | 3.71 | -1.33% | 550.99万 | 2044.19万 | 0.44 | | 2024-03-21 | 3.76 | +0.00% | 618.12万 | 2324.15万 | 0.50 | | 2024-03-20 | 3.76 | +0.27% | 509.40万 | 1915.36万 | 0.41 | | 2024-03-19 | 3.75 | -0.53% | 464.97万 | 1743.65万 | 0.37 | | 2024-03-18 | 3.77 | +0.53% | 486.77万 | 1835.14万 | 0.39 | | 2024-03-15 | 3.75 | +0.54% | 483.09万 | 1811.60万 | 0.39 | | 2024-03-14 | 3.73 | +1.63% | 354.91万 | 1323.83万 | 0.29 | | 2024-03-13 | 3.67 | -1.08% | 346.19万 | 1270.53万 | 0.28 | | 2024-03-12 | 3.71 | +0.54% | 381.18万 | 1414.19万 | 0.31 | | 2024-03-11 | 3.69 | +1.10% | 381.89万 | 1409.19万 | 0.31 | | 2024-03-08 | 3.65 | +0.27% | 355.93万 | 1299.16万 | 0.29 | | 2024-03-07 | 3.64 | +0.28% | 356.77万 | 1298.66万 | 0.29 | | 2024-03-06 | 3.63 | +0.28% | 275.79万 | 1001.13万 | 0.22 | | 2024-03-05 | 3.62 | -1.63% | 295.47万 | 1069.62万 | 0.24 | | 2024-03-04 | 3.68 | -0.81% | 352.86万 | 1298.54万 | 0.28 | | 2024-03-01 | 3.71 | +0.00% | 404.66万 | 1501.31万 | 0.33 | | 2024-02-29 | 3.71 | +2.20% | 468.45万 | 1737.97万 | 0.38 | | 2024-02-28 | 3.63 | -3.71% | 447.31万 | 1623.75万 | 0.36 | | 2024-02-27 | 3.77 | +1.34% | 410.38万 | 1547.15万 | 0.33 | | 2024-02-26 | 3.72 | +0.00% | 342.44万 | 1273.89万 | 0.28 | | 2024-02-23 | 3.72 | +0.81% | 441.48万 | 1642.32万 | 0.36 | | 2024-02-22 | 3.69 | +0.54% | 492.82万 | 1818.51万 | 0.40 | | 2024-02-21 | 3.67 | +0.82% | 524.52万 | 1924.99万 | 0.42 | | 2024-02-20 | 3.64 | +0.28% | 545.80万 | 1986.73万 | 0.44 | | 2024-02-19 | 3.63 | +0.83% | 539.57万 | 1958.64万 | 0.43 | | 2024-02-08 | 3.60 | +4.65% | 460.18万 | 1656.66万 | 0.37 | | 2024-02-07 | 3.44 | -0.86% | 320.36万 | 1102.06万 | 0.26 | | 2024-02-06 | 3.47 | +4.83% | 339.50万 | 1178.08万 | 0.27 | | 2024-02-05 | 3.31 | -6.50% | 308.15万 | 1019.99万 | 0.25 | |
|