|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:14下跌家数:17平均涨幅:+0.04%平均换手:1.72%总成交额:75.14亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 9.44 | 113.89 | +0.29 | +3.17% | 537503 | 50202.44 | 2.41% | | 601872 | 招商轮船 | 8.74 | 14.90 | +0.21 | +2.46% | 888368.9 | 76247.32 | 1.10% | | 601018 | 宁波港 | 3.67 | 13.57 | +0.05 | +1.38% | 950724.9 | 34498.39 | 0.49% | | 603565 | 中谷物流 | 10.97 | 10.71 | +0.12 | +1.11% | 161045 | 17527.85 | 0.77% | | 600017 | 日照港 | 3.10 | 16.47 | +0.03 | +0.98% | 300808 | 9251.064 | 0.98% | | 601022 | 宁波远洋 | 10.02 | 20.03 | +0.09 | +0.91% | 237127 | 23376.4 | 9.54% | | 601228 | 广州港 | 3.34 | 27.72 | +0.03 | +0.91% | 234473 | 7746.89 | 0.31% | | 601866 | 中远海发 | 2.54 | 19.04 | +0.02 | +0.79% | 779106 | 19590.84 | 0.80% | | 601975 | 招商南油 | 3.05 | 11.52 | +0.02 | +0.66% | 1034956 | 31316.79 | 2.16% | | 600428 | 中远海特 | 6.60 | 11.14 | +0.04 | +0.61% | 267548 | 17565.85 | 1.09% | | 603162 | 海通发展 | 8.89 | 20.91 | +0.05 | +0.57% | 82191 | 7276.415 | 2.96% | | 600717 | 天津港 | 4.66 | 15.31 | +0.02 | +0.43% | 209505 | 9710.967 | 0.72% | | 001205 | 盛航股份 | 16.13 | 32.17 | +0.04 | +0.25% | 27902 | 4501.661 | 1.75% | | 000582 | 北部湾港 | 8.49 | 17.96 | +0.02 | +0.24% | 132514 | 11221.72 | 0.71% | | 000088 | 盐田港 | 4.44 | 16.79 | 0.00 | 0.00% | 212910 | 9422.484 | 0.67% | | 600751 | 海航科技 | 4.55 | 129.31 | 0.00 | 0.00% | 714094 | 31654.07 | 2.78% | | 601880 | 辽港股份 | 1.74 | 24.91 | 0.00 | 0.00% | 1462490 | 25188.45 | 0.79% | | 601326 | 秦港股份 | 3.45 | 12.50 | 0.00 | 0.00% | 217159 | 7441.664 | 0.46% | | 600026 | 中远海能 | 12.07 | 17.62 | -0.01 | -0.08% | 457625 | 54683.73 | 1.32% | | 601083 | 锦江航运 | 11.52 | 9.95 | -0.01 | -0.09% | 63631 | 7289.634 | 3.28% | | 600018 | 上港集团 | 5.47 | 8.74 | -0.01 | -0.18% | 439987 | 23953.99 | 0.19% | | 601000 | 唐山港 | 3.80 | 12.80 | -0.01 | -0.26% | 371669 | 14085.08 | 0.63% | | 600575 | 淮河能源 | 3.37 | 17.93 | -0.01 | -0.30% | 262339 | 8825.323 | 0.68% | | 603209 | 兴通股份 | 14.70 | 15.63 | -0.05 | -0.34% | 14195 | 2082.401 | 0.51% | | 001872 | 招商港口 | 20.22 | 11.01 | -0.07 | -0.35% | 34073 | 6865.975 | 0.20% | | 833171 | 国航远洋 | 10.15 | -81.21 | -0.06 | -0.59% | 92720 | 9421.133 | 3.29% | | 000905 | 厦门港务 | 8.20 | 28.71 | -0.06 | -0.73% | 95416 | 7795.853 | 1.29% | | 601919 | 中远海控 | 14.25 | 4.44 | -0.11 | -0.77% | 860102 | 122045 | 0.68% | | 601298 | 青岛港 | 8.46 | 10.10 | -0.07 | -0.82% | 158312 | 13374.94 | 0.29% | | 600279 | 重庆港 | 5.20 | 12.97 | -0.05 | -0.95% | 48905 | 2545.94 | 0.41% | | 601008 | 连云港 | 5.69 | 46.75 | -0.06 | -1.04% | 215308 | 12241.74 | 1.74% | | 000520 | 凤凰航运 | 4.44 | -67.51 | -0.05 | -1.11% | 126643 | 5614.907 | 1.25% | | 002040 | 南京港 | 10.22 | 31.11 | -0.12 | -1.16% | 301479 | 31005.37 | 6.20% | | 603167 | 渤海轮渡 | 9.36 | 16.19 | -0.11 | -1.16% | 50002 | 4711.176 | 1.07% | | 600798 | 宁波海运 | 3.88 | 3677.07 | -0.12 | -3.00% | 799848.9 | 31080.59 | 6.63% |
|