|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:31下跌家数:1平均涨幅:+2.25%平均换手:3.66%总成交额:99.64亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603209 | 兴通股份 | 15.28 | 16.96 | +1.39 | +10.01% | 76180 | 11421.12 | 4.16% | | 000520 | 凤凰航运 | 3.09 | -226.97 | +0.28 | +9.96% | 921383.1 | 27701.96 | 9.10% | | 601975 | 招商南油 | 3.96 | 12.21 | +0.26 | +7.03% | 3347890 | 131409.5 | 6.97% | | 600026 | 中远海能 | 16.94 | 24.12 | +0.93 | +5.81% | 571948 | 96913.77 | 1.65% | | 601022 | 宁波远洋 | 9.82 | 25.50 | +0.48 | +5.14% | 556702 | 54393.35 | 22.39% | | 001205 | 盛航股份 | 16.75 | 18.97 | +0.75 | +4.69% | 29954 | 5005.49 | 2.55% | | 833171 | 国航远洋 | 4.33 | 240.57 | +0.18 | +4.34% | 508893 | 22762.6 | 23.16% | | 600798 | 宁波海运 | 3.34 | 30.75 | +0.13 | +4.05% | 323149 | 10716.95 | 2.68% | | 603162 | 海通发展 | 13.52 | 44.92 | +0.45 | +3.44% | 75833 | 10239.39 | 4.30% | | 601872 | 招商轮船 | 8.87 | 14.93 | +0.27 | +3.14% | 729854 | 64840.48 | 0.90% | | 600751 | 海航科技 | 2.24 | 22.03 | +0.06 | +2.75% | 239487 | 5322.12 | 0.93% | | 600428 | 中远海特 | 6.58 | 13.27 | +0.16 | +2.49% | 994500.9 | 65470.14 | 4.63% | | 601866 | 中远海发 | 2.53 | 24.37 | +0.05 | +2.02% | 835144.9 | 21213.71 | 1.01% | | 601298 | 青岛港 | 8.52 | 11.23 | +0.15 | +1.79% | 157325 | 13364.82 | 0.29% | | 601919 | 中远海控 | 10.98 | 7.34 | +0.13 | +1.20% | 1943311 | 215050.4 | 1.52% | | 601000 | 唐山港 | 4.70 | 14.47 | +0.05 | +1.08% | 477758 | 22496.45 | 0.81% | | 600575 | 淮河能源 | 2.86 | 13.24 | +0.03 | +1.06% | 377998 | 10795.95 | 0.97% | | 601008 | 连云港 | 3.83 | 25.19 | +0.04 | +1.06% | 123525 | 4756.46 | 1.00% | | 001872 | 招商港口 | 19.09 | 13.36 | +0.17 | +0.90% | 50810 | 9712.489 | 0.29% | | 601326 | 秦港股份 | 3.46 | 12.63 | +0.03 | +0.87% | 310532 | 10737.58 | 0.65% | | 002040 | 南京港 | 6.09 | 24.00 | +0.05 | +0.83% | 59865 | 3661.18 | 1.24% | | 601018 | 宁波港 | 3.68 | 15.34 | +0.03 | +0.82% | 207504 | 7640.871 | 0.13% | | 600717 | 天津港 | 4.57 | 13.47 | +0.03 | +0.66% | 254040 | 11655.85 | 0.88% | | 000905 | 厦门港务 | 6.31 | 20.20 | +0.04 | +0.64% | 75893 | 4801.17 | 1.02% | | 000582 | 北部湾港 | 8.28 | 13.21 | +0.05 | +0.61% | 107781 | 8928.82 | 0.76% | | 603167 | 渤海轮渡 | 10.25 | 19.20 | +0.06 | +0.59% | 96220 | 9831.88 | 2.05% | | 600018 | 上港集团 | 5.80 | 10.23 | +0.03 | +0.52% | 238310 | 13882.86 | 0.10% | | 002320 | 海峡股份 | 6.37 | 32.75 | +0.03 | +0.47% | 117759 | 7518.42 | 0.53% | | 600190 | 锦州港 | 2.37 | 49.64 | +0.01 | +0.42% | 206309 | 4917.65 | 1.16% | | 603565 | 中谷物流 | 9.63 | 11.78 | +0.03 | +0.31% | 135976 | 13077.55 | 0.65% | | 600279 | 重庆港 | 4.40 | 8.33 | +0.01 | +0.23% | 141824 | 6270.93 | 1.19% | | 600017 | 日照港 | 2.87 | 13.78 | 0.00 | 0.00% | 340688 | 9838.311 | 1.11% | | 601880 | 辽港股份 | 1.44 | 25.72 | 0.00 | 0.00% | 827590 | 11977.77 | 0.44% | | 601228 | 广州港 | 3.53 | 24.68 | 0.00 | 0.00% | 283086 | 10039.49 | 0.38% | | 601083 | 锦江航运 | 11.37 | 19.82 | -0.03 | -0.26% | 501900 | 58049.4 | 26.66% |
|