|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)江苏省上涨家数:502下跌家数:195平均涨幅:+0.95%平均换手:3.80%总成交额:2091.68亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 121948.7 | 143318.5 | 10.24% | | 300827 | 上能电气 | 44.64 | 52.61 | +7.44 | +20.00% | 931286 | 389395.4 | 24.18% | | 300390 | 天华新能 | 48.04 | -932.31 | +7.72 | +19.15% | 895412.9 | 406206.5 | 13.31% | | 688147 | 微导纳米 | 55.20 | 78.46 | +6.33 | +12.95% | 165504.6 | 88886.64 | 16.36% | | 688758 | 赛分科技 | 22.14 | 74.43 | +2.18 | +10.92% | 91017.11 | 19478.94 | 21.43% | | 300584 | 海辰药业 | 59.92 | 160.57 | +5.67 | +10.45% | 152748 | 90860.22 | 18.60% | | 603966 | 法兰泰克 | 12.07 | 22.40 | +1.10 | +10.03% | 458472 | 54179.61 | 11.53% | | 002150 | 通润装备 | 23.19 | 34.18 | +2.11 | +10.01% | 445925 | 99504.99 | 12.44% | | 002080 | 中材科技 | 35.31 | 33.60 | +3.21 | +10.00% | 444485 | 154625 | 2.65% | | 600105 | 永鼎股份 | 15.30 | 67.13 | +1.39 | +9.99% | 2401737 | 358915.2 | 16.43% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.36 | +9.94% | 4859663 | 187355.1 | 14.28% | | 002309 | 中利集团 | 4.22 | -14.75 | +0.38 | +9.90% | 2545715 | 106588.3 | 20.96% | | 688048 | 长光华芯 | 90.41 | -1034.44 | +7.92 | +9.60% | 186277.7 | 168686.5 | 10.57% | | 603312 | 西典新能 | 61.86 | 34.04 | +4.81 | +8.43% | 64691 | 38549.81 | 12.70% | | 301093 | 华兰股份 | 49.55 | 160.63 | +3.82 | +8.35% | 77282 | 37024.63 | 4.92% | | 603906 | 龙蟠科技 | 21.24 | -32.83 | +1.62 | +8.26% | 927276.9 | 191942 | 16.41% | | 301238 | 瑞泰新材 | 26.50 | 367.10 | +1.85 | +7.51% | 627183 | 166582.3 | 8.55% | | 603876 | 鼎胜新材 | 15.00 | 36.37 | +1.00 | +7.14% | 842536.9 | 125002.4 | 9.07% | | 002255 | 海陆重工 | 13.36 | 24.34 | +0.89 | +7.14% | 2329889 | 300174.1 | 36.52% | | 301063 | 海锅股份 | 26.79 | 47.05 | +1.69 | +6.73% | 146052 | 40271.24 | 15.11% | | 688116 | 天奈科技 | 54.96 | 76.39 | +3.46 | +6.72% | 157524.6 | 86016.55 | 4.57% | | 603188 | 亚邦股份 | 5.42 | -13.45 | +0.33 | +6.48% | 865592.9 | 46922.65 | 15.18% | | 688192 | 迪哲医药-U | 65.58 | -34.87 | +3.92 | +6.36% | 55327.19 | 35864.8 | 1.22% | | 600078 | 澄星股份 | 12.80 | -84.11 | +0.74 | +6.14% | 1318626 | 166096.1 | 19.90% | | 002866 | 传艺科技 | 20.23 | -115.56 | +1.15 | +6.03% | 358055 | 72719.17 | 19.75% | | 300618 | 寒锐钴业 | 49.62 | 56.33 | +2.77 | +5.91% | 234949 | 116109.1 | 8.62% | | 603829 | 洛凯股份 | 19.66 | 30.96 | +1.09 | +5.87% | 111789 | 21636.7 | 6.25% | | 603090 | 宏盛股份 | 49.74 | 75.40 | +2.74 | +5.83% | 72725 | 36081.53 | 7.27% | | 605183 | 确成股份 | 20.72 | 15.42 | +1.09 | +5.55% | 68868 | 14020.3 | 1.67% | | 300905 | 宝丽迪 | 35.77 | 45.91 | +1.87 | +5.52% | 92521 | 32516.02 | 6.65% | | 300450 | 先导智能 | 52.30 | 94.81 | +2.72 | +5.49% | 1184397 | 615681.9 | 7.60% | | 300912 | 凯龙高科 | 18.31 | -11.23 | +0.95 | +5.47% | 91153 | 16429.34 | 10.62% | | 002024 | ST易购 | 1.79 | 195.74 | +0.09 | +5.29% | 801192.9 | 13977.41 | 0.87% | | 301168 | 通灵股份 | 47.11 | 124.86 | +2.35 | +5.25% | 48029 | 22314.94 | 5.04% | | 688670 | 金迪克 | 23.36 | -22.75 | +1.16 | +5.23% | 124297.8 | 27396.96 | 10.09% | | 920946 | 森萱医药 | 12.50 | 39.22 | +0.62 | +5.22% | 164890 | 20854.09 | 3.86% | | 002091 | 江苏国泰 | 10.65 | 15.03 | +0.51 | +5.03% | 1228292 | 131631 | 7.69% | | 688390 | 固德威 | 64.26 | 1465.19 | +3.07 | +5.02% | 144049.7 | 92096.41 | 5.93% | | 688266 | 泽璟制药-U | 106.00 | -210.43 | +5.03 | +4.98% | 39703.94 | 41336.89 | 1.50% | | 000421 | 南京公用 | 7.90 | 25.75 | +0.37 | +4.91% | 586910 | 46061.02 | 10.22% | | 605376 | 博迁新材 | 51.74 | 87.90 | +2.42 | +4.91% | 67055 | 34359.21 | 2.56% | | 300842 | 帝科股份 | 70.50 | 106.07 | +3.29 | +4.90% | 126414 | 88759.09 | 9.75% | | 600682 | 南京新百 | 8.98 | 54.72 | +0.40 | +4.66% | 1942808 | 178927.5 | 16.68% | | 600510 | 黑牡丹 | 9.99 | 98.07 | +0.44 | +4.61% | 220108 | 21659.2 | 2.13% | | 603185 | 弘元绿能 | 34.99 | -28.73 | +1.50 | +4.48% | 718215.1 | 250093.3 | 10.58% | | 603259 | 药明康德 | 96.46 | 19.20 | +4.11 | +4.45% | 563458 | 535649.1 | 2.28% | | 301557 | 常友科技 | 102.80 | 50.03 | +4.37 | +4.44% | 10969 | 11051.86 | 9.90% | | 301518 | 长华化学 | 43.96 | 61.11 | +1.86 | +4.42% | 143154 | 60984.29 | 26.76% | | 605286 | 同力日升 | 45.72 | 35.03 | +1.90 | +4.34% | 47034 | 21290.47 | 2.80% | | 688350 | 富淼科技 | 23.41 | 378.49 | +0.97 | +4.32% | 27615.08 | 6405.081 | 2.26% | | 688685 | 迈信林 | 62.19 | 137.92 | +2.55 | +4.28% | 23432.66 | 14383.5 | 1.61% | | 920834 | 三维装备 | 20.15 | 54.60 | +0.80 | +4.13% | 109290 | 21837.55 | 17.40% | | 300721 | 怡达股份 | 15.45 | -26.89 | +0.60 | +4.04% | 119170 | 18231.14 | 8.61% | | 002734 | 利民股份 | 19.99 | 21.13 | +0.75 | +3.90% | 506667 | 100305.6 | 12.59% | | 002455 | 百川股份 | 8.11 | 447.39 | +0.30 | +3.84% | 569931 | 46107.73 | 10.98% | | 688046 | 药康生物 | 18.43 | 62.19 | +0.68 | +3.83% | 34001.18 | 6215.182 | 0.83% | | 300610 | 晨化股份 | 12.41 | 38.11 | +0.43 | +3.59% | 118092 | 14592.2 | 7.32% | | 688690 | 纳微科技 | 30.32 | 82.39 | +1.05 | +3.59% | 72728.25 | 21817.95 | 1.80% | | 920914 | 远航精密 | 31.05 | 46.82 | +1.07 | +3.57% | 31271 | 9668.458 | 3.13% | | 300631 | 久吾高科 | 30.40 | 46.79 | +1.02 | +3.47% | 58003 | 17626.08 | 4.81% | | 002245 | 蔚蓝锂芯 | 18.00 | 28.88 | +0.59 | +3.39% | 703736 | 126335.3 | 6.49% | | 688166 | 博瑞医药 | 54.39 | 370.70 | +1.74 | +3.30% | 125801.6 | 68693.34 | 2.97% | | 003043 | 华亚智能 | 51.66 | 108.77 | +1.63 | +3.26% | 22281 | 11331.89 | 2.66% | | 688376 | 美埃科技 | 46.79 | 34.12 | +1.45 | +3.20% | 24454.07 | 11364.28 | 4.80% | | 300196 | 长海股份 | 14.93 | 18.50 | +0.46 | +3.18% | 107736 | 15997.7 | 4.38% | | 300522 | 世名科技 | 13.41 | 841.72 | +0.40 | +3.07% | 74105 | 9854.922 | 2.82% | | 688386 | 泛亚微透 | 73.14 | 54.00 | +2.18 | +3.07% | 18149.83 | 13140.86 | 1.99% | | 002438 | 江苏神通 | 14.30 | 24.08 | +0.42 | +3.03% | 160254 | 22835.51 | 3.42% | | 688599 | 天合光能 | 21.30 | -6.83 | +0.62 | +3.00% | 861754.8 | 182697.9 | 3.95% | | 603655 | 朗博科技 | 38.80 | 99.78 | +1.12 | +2.97% | 58754 | 22675.64 | 5.54% | | 920284 | 灵鸽科技 | 45.15 | -160.49 | +1.28 | +2.92% | 62796 | 28506.17 | 9.27% | | 002564 | 天沃科技 | 8.92 | 100.57 | +0.25 | +2.88% | 224211 | 19927.65 | 2.61% | | 002009 | 天奇股份 | 17.49 | -54.17 | +0.49 | +2.88% | 236619 | 40987.67 | 6.68% | | 603115 | 海星股份 | 20.49 | 24.30 | +0.57 | +2.86% | 91603 | 18820.36 | 3.79% | | 688022 | 瀚川智能 | 16.05 | -3.79 | +0.44 | +2.82% | 49232.81 | 7852.793 | 2.80% | | 300295 | 三六五网 | 13.66 | -31.01 | +0.37 | +2.78% | 75295 | 10206.58 | 4.49% | | 920662 | 方盛股份 | 30.08 | 107.09 | +0.81 | +2.77% | 17874 | 5338.514 | 7.27% | | 301010 | 晶雪节能 | 25.69 | 128.29 | +0.69 | +2.76% | 98496 | 25598.04 | 9.12% | | 688176 | 亚虹医药-U | 10.09 | -15.91 | +0.27 | +2.75% | 80157.08 | 7992.257 | 1.84% | | 601218 | 吉鑫科技 | 5.99 | 53.65 | +0.16 | +2.74% | 1334832 | 80119.45 | 13.77% | | 603059 | 倍加洁 | 33.24 | -79.50 | +0.88 | +2.72% | 26159 | 8605.281 | 2.60% | | 300694 | 蠡湖股份 | 12.94 | 89.60 | +0.34 | +2.70% | 97346 | 12574.2 | 4.48% | | 301587 | 中瑞股份 | 25.27 | 80.71 | +0.66 | +2.68% | 43873 | 11050.53 | 5.97% | | 300655 | 晶瑞电材 | 16.14 | -333.74 | +0.42 | +2.67% | 648350 | 104282.5 | 6.07% | | 603988 | 中电电机 | 26.14 | 144.63 | +0.67 | +2.63% | 78537 | 20546.26 | 3.34% | | 001234 | 泰慕士 | 29.72 | 81.49 | +0.76 | +2.62% | 97022 | 28497.79 | 10.60% | | 920068 | 天工股份 | 18.92 | 114.93 | +0.48 | +2.60% | 27852 | 5245.934 | 4.44% | | 920436 | 大地电气 | 19.22 | -37.50 | +0.48 | +2.56% | 24975 | 4802.239 | 2.81% | | 000570 | 苏常柴A | 6.06 | 257.29 | +0.15 | +2.54% | 172375 | 10356.65 | 3.10% | | 002631 | 德尔未来 | 5.67 | -26.77 | +0.14 | +2.53% | 189996 | 10693.43 | 2.50% | | 300217 | 东方电热 | 5.70 | 44.66 | +0.14 | +2.52% | 509683 | 28989.03 | 4.15% | | 002182 | 宝武镁业 | 14.75 | 156.78 | +0.36 | +2.50% | 252387 | 37283.25 | 2.92% | | 600327 | 大东方 | 5.07 | 279.01 | +0.12 | +2.42% | 386017 | 19398.82 | 4.36% | | 601688 | 华泰证券 | 22.84 | 13.25 | +0.54 | +2.42% | 895792 | 202671.7 | 1.23% | | 688060 | 云涌科技 | 46.47 | -57.24 | +1.08 | +2.38% | 7670.01 | 3531.886 | 1.27% | | 600276 | 恒瑞医药 | 63.56 | 56.49 | +1.46 | +2.35% | 508318 | 321180.9 | 0.80% | | 603688 | 石英股份 | 39.70 | 138.01 | +0.90 | +2.32% | 135689 | 54104 | 2.50% | | 000301 | 东方盛虹 | 10.17 | -89.49 | +0.23 | +2.31% | 248771 | 25155.73 | 0.38% | | 300651 | 金陵体育 | 22.23 | 77.93 | +0.50 | +2.30% | 85773 | 18821.6 | 9.81% | | 920418 | 苏轴股份 | 29.81 | 31.98 | +0.67 | +2.30% | 27787 | 8260.508 | 1.78% | | 603810 | 丰山集团 | 18.55 | 107.61 | +0.41 | +2.26% | 46576 | 8619.352 | 2.82% | | 600481 | 双良节能 | 6.85 | -9.59 | +0.15 | +2.24% | 884954 | 60491.17 | 4.72% | | 301665 | 泰禾股份 | 31.60 | 30.46 | +0.69 | +2.23% | 47438 | 14982.56 | 12.40% | | 688408 | 中信博 | 48.01 | 32.30 | +1.04 | +2.21% | 79036.04 | 37855.05 | 3.61% | | 002239 | 奥特佳 | 3.25 | 85.40 | +0.07 | +2.20% | 933822 | 30106.92 | 2.86% | | 605300 | 佳禾食品 | 12.54 | 208.86 | +0.27 | +2.20% | 88396 | 11035.97 | 1.95% | | 920735 | 德源药业 | 38.95 | 20.71 | +0.83 | +2.18% | 34856 | 13407.79 | 3.36% | | 300697 | 电工合金 | 16.97 | 44.21 | +0.36 | +2.17% | 117997 | 20075.41 | 3.56% | | 300554 | 三超新材 | 27.42 | -27.56 | +0.58 | +2.16% | 95588 | 26214.7 | 12.08% | | 688700 | 东威科技 | 37.14 | 128.51 | +0.78 | +2.15% | 59897.13 | 22250.41 | 2.01% | | 605123 | 派克新材 | 73.33 | 34.92 | +1.54 | +2.15% | 25740 | 18792.01 | 2.12% | | 301116 | 益客食品 | 11.78 | -16.07 | +0.24 | +2.08% | 62389 | 7277.358 | 1.39% | | 601700 | 风范股份 | 5.40 | 225.77 | +0.11 | +2.08% | 328695 | 17578.33 | 2.88% | | 002778 | 中晟高科 | 22.13 | -38.56 | +0.45 | +2.08% | 56417 | 12433.47 | 4.57% | | 688536 | 思瑞浦 | 166.82 | 835.35 | +3.36 | +2.06% | 29746.14 | 49821.12 | 2.24% | | 600562 | 国睿科技 | 27.10 | 53.08 | +0.54 | +2.03% | 85748 | 23085.82 | 0.69% | | 603065 | 宿迁联盛 | 9.04 | 103.69 | +0.18 | +2.03% | 72157 | 6492.151 | 3.67% | | 300190 | 维尔利 | 4.55 | -4.98 | +0.09 | +2.02% | 247437 | 11158.64 | 3.07% | | 301202 | 朗威股份 | 41.88 | 62.36 | +0.82 | +2.00% | 15972 | 6659.065 | 4.30% | | 301090 | 华润材料 | 8.19 | -29.46 | +0.16 | +1.99% | 82857 | 6769.409 | 0.56% | | 002513 | 蓝丰生化 | 9.24 | -22.71 | +0.18 | +1.99% | 653304 | 60050.6 | 24.63% | | 300757 | 罗博特科 | 215.09 | -439.41 | +4.18 | +1.98% | 37577 | 80098.68 | 2.55% | | 300169 | 天晟新材 | 7.22 | -15.68 | +0.14 | +1.98% | 116904 | 8381.819 | 3.87% | | 002165 | 红宝丽 | 8.79 | 129.61 | +0.17 | +1.97% | 392855 | 34418.98 | 5.40% | | 920396 | 常辅股份 | 33.40 | 60.95 | +0.64 | +1.95% | 31023 | 10341.13 | 6.10% | | 603666 | 亿嘉和 | 31.88 | -36.36 | +0.60 | +1.92% | 56376 | 17832.21 | 2.74% | | 300641 | 正丹股份 | 20.24 | 10.37 | +0.38 | +1.91% | 77910 | 15741.24 | 1.46% | | 688257 | 新锐股份 | 28.24 | 33.73 | +0.53 | +1.91% | 55331.99 | 15438.58 | 2.19% | | 300528 | 幸福蓝海 | 23.24 | -68.46 | +0.43 | +1.89% | 263490 | 61171.75 | 7.07% | | 688262 | 国芯科技 | 30.87 | -57.43 | +0.57 | +1.88% | 158427.4 | 49022.56 | 4.72% | | 603585 | 苏利股份 | 19.59 | 30.57 | +0.36 | +1.87% | 27224 | 5308.519 | 1.49% | | 300761 | 立华股份 | 21.83 | 28.24 | +0.40 | +1.87% | 73080 | 15827.66 | 1.16% | | 300135 | 宝利国际 | 4.42 | 783.53 | +0.08 | +1.84% | 274314 | 12083.32 | 2.98% | | 600389 | 江山股份 | 23.21 | 20.91 | +0.42 | +1.84% | 62995 | 14616.65 | 1.46% | | 688678 | 福立旺 | 24.97 | 279.37 | +0.45 | +1.84% | 58955.85 | 14762.11 | 2.27% | | 603800 | 洪田股份 | 46.51 | 102.60 | +0.83 | +1.82% | 34270 | 15759.81 | 1.65% | | 920026 | 卓兆点胶 | 38.79 | 90.35 | +0.69 | +1.81% | 12984 | 5060.56 | 3.51% | | 688295 | 中复神鹰 | 26.57 | -450.25 | +0.47 | +1.80% | 26813.24 | 7105.982 | 0.30% | | 300373 | 扬杰科技 | 66.78 | 27.76 | +1.18 | +1.80% | 101762 | 67706.62 | 1.88% | | 603155 | 新亚强 | 18.05 | 60.54 | +0.31 | +1.75% | 116791 | 21117.76 | 3.70% | | 688013 | 天臣医疗 | 57.21 | 57.26 | +0.97 | +1.72% | 27650.1 | 15954.76 | 3.41% | | 603900 | 莱绅通灵 | 9.51 | -47.37 | +0.16 | +1.71% | 86981 | 8218.323 | 2.55% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.13 | +1.71% | 127950 | 9882.93 | 1.10% | | 603276 | 恒兴新材 | 19.12 | 97.32 | +0.32 | +1.70% | 42711 | 8158.222 | 5.65% | | 002585 | 双星新材 | 6.01 | -17.45 | +0.10 | +1.69% | 335143 | 20207.1 | 3.78% | | 603722 | 阿科力 | 42.82 | -143.02 | +0.71 | +1.69% | 21058 | 8986.967 | 2.20% | | 300165 | ST天瑞 | 4.90 | -26.48 | +0.08 | +1.66% | 92194 | 4501.087 | 2.19% | | 605111 | 新洁能 | 38.15 | 36.27 | +0.62 | +1.65% | 291683 | 111042 | 7.02% | | 301076 | 新瀚新材 | 45.05 | 119.90 | +0.73 | +1.65% | 52591 | 23734.73 | 4.79% | | 603351 | 威尔药业 | 29.88 | 27.42 | +0.48 | +1.63% | 13944 | 4150.202 | 1.03% | | 601222 | 林洋能源 | 6.24 | 63.74 | +0.10 | +1.63% | 365615 | 22817.24 | 1.77% | | 002516 | 旷达科技 | 6.27 | 51.06 | +0.10 | +1.62% | 203774 | 12772.9 | 1.39% | | 300279 | 和晶科技 | 7.55 | 56.91 | +0.12 | +1.62% | 82945 | 6201.279 | 1.79% | | 603158 | 腾龙股份 | 11.35 | 35.66 | +0.18 | +1.61% | 586522 | 64896.34 | 11.95% | | 601155 | 新城控股 | 15.19 | 126.09 | +0.24 | +1.61% | 122629 | 18398.39 | 0.54% | | 300346 | 南大光电 | 37.57 | 84.82 | +0.59 | +1.60% | 225025 | 84411.31 | 3.43% | | 600250 | 南京商旅 | 11.02 | 134.10 | +0.17 | +1.57% | 82225 | 8990.143 | 2.65% | | 688702 | 盛科通信-U | 120.33 | 2851.79 | +1.82 | +1.54% | 27654.2 | 33037.05 | 1.36% | | 301360 | 荣旗科技 | 76.93 | 129.47 | +1.16 | +1.53% | 17361 | 13288.15 | 6.82% | | 603355 | 莱克电气 | 28.52 | 16.81 | +0.43 | +1.53% | 46910 | 13349.88 | 0.82% | | 002391 | 长青股份 | 6.64 | -38.68 | +0.10 | +1.53% | 217899 | 14442.71 | 4.69% | | 605288 | 凯迪股份 | 90.22 | 143.83 | +1.34 | +1.51% | 8979 | 7954.458 | 1.28% | | 300575 | 中旗股份 | 6.74 | -20.98 | +0.10 | +1.51% | 96147 | 6438.754 | 2.81% | | 002531 | 天顺风能 | 7.42 | -762.38 | +0.11 | +1.50% | 281220 | 20906.69 | 1.57% | | 920641 | 格利尔 | 21.75 | 228.96 | +0.32 | +1.49% | 28001 | 6029.977 | 6.27% | | 688055 | 龙腾光电 | 4.09 | -67.47 | +0.06 | +1.49% | 66599.91 | 2710.124 | 0.20% | | 002409 | 雅克科技 | 79.69 | 41.27 | +1.16 | +1.48% | 197708 | 160641.3 | 6.21% | | 300240 | 飞力达 | 8.33 | -3820.29 | +0.12 | +1.46% | 104942 | 8696.716 | 2.89% | | 600584 | 长电科技 | 38.24 | 46.02 | +0.55 | +1.46% | 349162 | 133094.2 | 1.95% | | 688656 | 浩欧博 | 182.88 | 318.67 | +2.63 | +1.46% | 7332.369 | 13208.35 | 1.16% | | 688496 | 清越科技 | 6.96 | -48.96 | +0.10 | +1.46% | 78992.68 | 5467.135 | 3.32% | | 301186 | 超达装备 | 49.01 | 30.23 | +0.70 | +1.45% | 14602 | 7148.814 | 1.93% | | 600282 | 南钢股份 | 5.64 | 12.96 | +0.08 | +1.44% | 298023 | 16687.54 | 0.48% | | 920720 | 吉冈精密 | 15.83 | 72.35 | +0.22 | +1.41% | 27728 | 4388.802 | 3.87% | | 300507 | 苏奥传感 | 9.37 | 65.93 | +0.13 | +1.41% | 261908 | 24580.29 | 3.38% | | 603912 | 佳力图 | 8.65 | -233.37 | +0.12 | +1.41% | 92782 | 7963.95 | 1.71% | | 002722 | 物产金轮 | 16.58 | 25.98 | +0.23 | +1.41% | 47849 | 7911.589 | 2.50% | | 603326 | 我乐家居 | 9.51 | 17.00 | +0.13 | +1.39% | 53061 | 5023.162 | 1.66% | | 002380 | 科远智慧 | 28.70 | 22.20 | +0.39 | +1.38% | 46675 | 13336.66 | 3.29% | | 688711 | 宏微科技 | 23.60 | -382.62 | +0.32 | +1.37% | 49430.28 | 11673.75 | 2.32% | | 600533 | 栖霞建设 | 2.97 | -4.14 | +0.04 | +1.37% | 228398 | 6719.606 | 2.18% | | 603136 | 天目湖 | 11.96 | 31.52 | +0.16 | +1.36% | 45155 | 5361.905 | 1.67% | | 603299 | 苏盐井神 | 11.33 | 16.92 | +0.15 | +1.34% | 116053 | 13096.26 | 1.49% | | 300600 | 国瑞科技 | 15.89 | -89.32 | +0.21 | +1.34% | 95646 | 15144.86 | 3.25% | | 688096 | 京源环保 | 8.39 | -105.39 | +0.11 | +1.33% | 31297.71 | 2616.92 | 1.33% | | 601133 | 柏诚股份 | 12.98 | 36.74 | +0.17 | +1.33% | 49324 | 6386.834 | 3.30% | | 301393 | 昊帆生物 | 55.97 | 44.14 | +0.72 | +1.30% | 18067 | 10090.17 | 4.29% | | 603916 | 苏博特 | 10.28 | 39.34 | +0.13 | +1.28% | 37082 | 3800.541 | 0.88% | | 603699 | 纽威股份 | 50.64 | 27.24 | +0.64 | +1.28% | 44082 | 22226.02 | 0.58% | | 920221 | 易实精密 | 18.30 | 38.25 | +0.23 | +1.27% | 23535 | 4291.888 | 3.81% | | 688113 | 联测科技 | 41.43 | 25.97 | +0.52 | +1.27% | 6773.59 | 2789.108 | 1.05% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.07 | +1.27% | 118466 | 6594.095 | 1.65% | | 603206 | 嘉环科技 | 16.20 | 100.04 | +0.20 | +1.25% | 31311 | 5031.586 | 1.03% | | 600527 | 江南高纤 | 2.44 | 151.28 | +0.03 | +1.24% | 642787 | 15549.76 | 3.71% | | 600406 | 国电南瑞 | 24.40 | 24.54 | +0.30 | +1.24% | 501202 | 121322.7 | 0.63% | | 600854 | 春兰股份 | 5.70 | 24.80 | +0.07 | +1.24% | 135229 | 7691.878 | 2.60% | | 002349 | 精华制药 | 8.15 | 30.08 | +0.10 | +1.24% | 271312 | 21851.15 | 3.33% | | 601975 | 招商南油 | 3.34 | 13.23 | +0.04 | +1.21% | 1785658 | 59629.81 | 3.72% | | 002156 | 通富微电 | 39.30 | 60.52 | +0.47 | +1.21% | 620373 | 245886.1 | 4.09% | | 002550 | 千红制药 | 9.21 | 27.43 | +0.11 | +1.21% | 286515 | 26348.66 | 3.04% | | 301187 | 欧圣电气 | 24.35 | 31.15 | +0.29 | +1.21% | 19647 | 4728.81 | 2.96% | | 920002 | 万达轴承 | 107.70 | 81.35 | +1.27 | +1.19% | 8739 | 9454.847 | 2.79% | | 600794 | 保税科技 | 4.25 | 60.20 | +0.05 | +1.19% | 162941 | 6871.119 | 1.36% | | 603489 | 八方股份 | 30.14 | 88.96 | +0.35 | +1.17% | 49376 | 14889.14 | 2.10% | | 601007 | 金陵饭店 | 7.83 | 102.36 | +0.09 | +1.16% | 92506 | 7185.542 | 2.37% | | 688502 | 茂莱光学 | 355.22 | 330.66 | +4.02 | +1.14% | 6678.45 | 23581.39 | 3.98% | | 301210 | 金杨股份 | 44.32 | 95.25 | +0.50 | +1.14% | 34861 | 15522.03 | 8.02% | | 300707 | 威唐工业 | 16.02 | 119.92 | +0.18 | +1.14% | 66194 | 10542.15 | 4.62% | | 301026 | 浩通科技 | 26.78 | 31.46 | +0.30 | +1.13% | 41020 | 10991.74 | 3.68% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.07 | +1.13% | 52666 | 3303.003 | 1.47% | | 000816 | 智慧农业 | 3.60 | -75.89 | +0.04 | +1.12% | 532507 | 19040.47 | 3.71% | | 002315 | 焦点科技 | 44.10 | 27.44 | +0.49 | +1.12% | 56241 | 24490.55 | 2.78% | | 688030 | 山石网科 | 18.91 | -25.54 | +0.21 | +1.12% | 15212.38 | 2868.022 | 0.84% | | 300725 | 药石科技 | 40.59 | 47.18 | +0.45 | +1.12% | 56046 | 22700.86 | 2.76% | | 300798 | 锦鸡股份 | 8.13 | -207.21 | +0.09 | +1.12% | 110397 | 8929.921 | 2.96% | | 920046 | 亿能电力 | 15.40 | 118.55 | +0.17 | +1.12% | 49992 | 7784.723 | 7.80% | | 688137 | 近岸蛋白 | 44.74 | -48.29 | +0.49 | +1.11% | 7811.71 | 3500.951 | 2.39% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.03 | +1.11% | 860696 | 23526.78 | 1.90% | | 300617 | 安靠智电 | 35.68 | 49.27 | +0.39 | +1.11% | 26318 | 9332.803 | 1.87% | | 300819 | 聚杰微纤 | 25.62 | 64.72 | +0.28 | +1.10% | 40360 | 10379.02 | 2.99% | | 920363 | 莱赛激光 | 19.23 | -370.51 | +0.21 | +1.10% | 10444 | 2001.191 | 2.01% | | 300416 | 苏试试验 | 15.58 | 33.03 | +0.17 | +1.10% | 69768 | 10857.79 | 1.38% | | 600400 | 红豆股份 | 2.76 | -13.74 | +0.03 | +1.10% | 786788.9 | 21593.42 | 3.43% | | 300670 | 大烨智能 | 8.33 | -41.11 | +0.09 | +1.09% | 70125 | 5813.75 | 3.12% | | 300211 | *ST亿通 | 9.27 | -101.28 | +0.10 | +1.09% | 32044 | 2969.833 | 1.07% | | 688097 | 博众精工 | 31.69 | 29.68 | +0.34 | +1.08% | 21035.52 | 6632.017 | 0.47% | | 002015 | 协鑫能科 | 11.21 | 28.20 | +0.12 | +1.08% | 338067 | 37985.23 | 2.08% | | 600522 | 中天科技 | 16.82 | 20.03 | +0.18 | +1.08% | 555914 | 93330.85 | 1.63% | | 920204 | 沪江材料 | 20.63 | 96.33 | +0.22 | +1.08% | 16055 | 3315.781 | 3.21% | | 601010 | 文峰股份 | 2.82 | 48.84 | +0.03 | +1.08% | 407536 | 11390.39 | 2.21% | | 300555 | ST路通 | 12.29 | -42.64 | +0.13 | +1.07% | 52182 | 6448.019 | 2.64% | | 300466 | 赛摩智能 | 10.42 | -72.98 | +0.11 | +1.07% | 99961 | 10365.49 | 2.23% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 146733 | 9718.664 | 1.56% | | 603359 | 东珠生态 | 8.57 | -5.68 | +0.09 | +1.06% | 156406 | 13423.35 | 3.51% | | 688698 | 伟创电气 | 71.94 | 59.34 | +0.75 | +1.05% | 27640.57 | 19852.21 | 1.29% | | 000936 | 华西股份 | 7.70 | 22.34 | +0.08 | +1.05% | 167651 | 12856.89 | 1.89% | | 600370 | 三房巷 | 2.89 | -16.99 | +0.03 | +1.05% | 2121156 | 62079.98 | 5.44% | | 688186 | 广大特材 | 24.13 | 23.82 | +0.25 | +1.05% | 56508.38 | 13663.03 | 2.01% | | 002075 | 沙钢股份 | 5.83 | 44.36 | +0.06 | +1.04% | 410265 | 23841.79 | 1.87% | | 002079 | 苏州固锝 | 10.69 | 89.50 | +0.11 | +1.04% | 228196 | 24339.32 | 2.82% | | 000890 | 法尔胜 | 4.86 | -23.34 | +0.05 | +1.04% | 128852 | 6216.125 | 3.07% | | 600513 | 联环药业 | 23.41 | -153.26 | +0.24 | +1.04% | 257753 | 60004.94 | 9.03% | | 002877 | 智能自控 | 8.93 | 532.80 | +0.09 | +1.02% | 42799 | 3797.336 | 1.78% | | 688371 | 菲沃泰 | 21.88 | 156.63 | +0.22 | +1.02% | 21949.32 | 4816.088 | 0.65% | | 000910 | 大亚圣象 | 7.96 | 55.77 | +0.08 | +1.02% | 55859 | 4424.899 | 1.02% | | 301258 | 富士莱 | 35.44 | 42.77 | +0.35 | +1.00% | 10440 | 3684.278 | 1.17% | | 301505 | 苏州规划 | 23.45 | 126.94 | +0.23 | +0.99% | 23636 | 5544.438 | 3.15% | | 600981 | 苏豪汇鸿 | 3.06 | 44.31 | +0.03 | +0.99% | 230814 | 6993.872 | 1.03% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.04 | +0.99% | 127601 | 5188.344 | 2.49% | | 002645 | 华宏科技 | 15.37 | -59.63 | +0.15 | +0.99% | 166769 | 25722.12 | 2.98% | | 920089 | 禾昌聚合 | 20.53 | 19.45 | +0.20 | +0.98% | 40567 | 8319.476 | 4.34% | | 300260 | 新莱应材 | 53.40 | 125.49 | +0.52 | +0.98% | 145640 | 77779.45 | 5.06% | | 688329 | 艾隆科技 | 22.84 | 336.91 | +0.22 | +0.97% | 10636.72 | 2431.245 | 1.38% | | 603066 | 音飞储存 | 11.50 | 514.36 | +0.11 | +0.97% | 41477 | 4738.534 | 1.41% | | 603313 | 梦百合 | 9.44 | 33.15 | +0.09 | +0.96% | 146246 | 13654.96 | 2.56% | | 301137 | 哈焊华通 | 45.61 | 167.11 | +0.43 | +0.95% | 79637 | 36214.76 | 4.42% | | 920790 | 联迪信息 | 37.98 | 469.08 | +0.35 | +0.93% | 8128 | 3086.6 | 1.50% | | 920509 | 同惠电子 | 36.92 | 88.49 | +0.34 | +0.93% | 34077 | 12686.5 | 4.07% | | 920007 | 酉立智能 | 72.87 | 29.46 | +0.67 | +0.93% | 2652 | 1932.682 | 2.49% | | 301195 | 北路智控 | 34.87 | 27.81 | +0.32 | +0.93% | 9578 | 3324.626 | 1.09% | | 300128 | 锦富技术 | 7.66 | -36.32 | +0.07 | +0.92% | 1003692 | 78726.58 | 7.74% | | 002160 | 常铝股份 | 6.60 | 135.44 | +0.06 | +0.92% | 2538936 | 170473 | 32.00% | | 300447 | 全信股份 | 15.41 | -515.30 | +0.14 | +0.92% | 50168 | 7712.67 | 2.49% | | 603787 | 新日股份 | 14.36 | 56.58 | +0.13 | +0.91% | 74139 | 10554.65 | 3.22% | | 603344 | 星德胜 | 26.64 | 26.72 | +0.24 | +0.91% | 14715 | 3901.168 | 2.72% | | 002796 | 世嘉科技 | 20.09 | 389.36 | +0.18 | +0.90% | 143608 | 29139.47 | 6.36% | | 601388 | 怡球资源 | 3.39 | 192.38 | +0.03 | +0.89% | 991524 | 33488.32 | 4.50% | | 688355 | 明志科技 | 19.33 | 41.62 | +0.17 | +0.89% | 11608.08 | 2243.035 | 0.94% | | 601500 | 通用股份 | 4.58 | 69.89 | +0.04 | +0.88% | 198258 | 9047.105 | 1.25% | | 300305 | 裕兴股份 | 6.89 | -6.76 | +0.06 | +0.88% | 55033 | 3763.23 | 1.71% | | 603968 | 醋化股份 | 12.71 | -76.02 | +0.11 | +0.87% | 22715 | 2886.169 | 1.11% | | 600280 | 中央商场 | 3.47 | -22.27 | +0.03 | +0.87% | 265419 | 9126.914 | 2.35% | | 603629 | 利通电子 | 27.84 | 38.84 | +0.24 | +0.87% | 98103 | 27173.1 | 3.83% | | 300952 | 恒辉安防 | 30.44 | 50.30 | +0.26 | +0.86% | 31972 | 9733.687 | 3.05% | | 300927 | 江天化学 | 29.28 | 15.54 | +0.25 | +0.86% | 99618 | 28829.36 | 7.07% | | 300192 | 科德教育 | 18.93 | 47.46 | +0.16 | +0.85% | 129409 | 24474.3 | 3.99% | | 603880 | 南卫股份 | 7.13 | -10.19 | +0.06 | +0.85% | 34542 | 2445.918 | 1.20% | | 002530 | 金财互联 | 10.74 | 185.30 | +0.09 | +0.85% | 161324 | 17236.63 | 2.32% | | 688381 | 帝奥微 | 24.12 | -66.57 | +0.20 | +0.84% | 24072.1 | 5801.169 | 1.26% | | 002127 | 南极电商 | 3.62 | -35.83 | +0.03 | +0.84% | 291148 | 10469.39 | 1.46% | | 688531 | 日联科技 | 61.70 | 62.65 | +0.51 | +0.83% | 26183.57 | 16158.9 | 2.45% | | 603041 | 美思德 | 13.32 | 77.04 | +0.11 | +0.83% | 40718 | 5421.869 | 2.22% | | 301591 | 肯特股份 | 41.60 | 48.67 | +0.34 | +0.82% | 13074 | 5422.274 | 3.85% | | 600736 | 苏州高新 | 6.12 | 40.93 | +0.05 | +0.82% | 231844 | 14107.37 | 2.01% | | 603137 | 恒尚节能 | 14.69 | 50.77 | +0.12 | +0.82% | 21248 | 3096.894 | 2.88% | | 300644 | 南京聚隆 | 34.59 | 29.67 | +0.28 | +0.82% | 27259 | 9448.272 | 3.08% | | 300265 | 通光线缆 | 9.95 | 172.21 | +0.08 | +0.81% | 108270 | 10736.63 | 2.32% | | 300836 | 佰奥智能 | 51.17 | 79.12 | +0.41 | +0.81% | 22406 | 11351.24 | 3.54% | | 300549 | 优德精密 | 19.97 | 274.21 | +0.16 | +0.81% | 30082 | 5990.422 | 2.98% | | 920057 | 百甲科技 | 7.50 | -277.87 | +0.06 | +0.81% | 27095 | 2025.034 | 2.35% | | 601799 | 星宇股份 | 124.30 | 22.59 | +0.99 | +0.80% | 7268 | 8973.337 | 0.25% | | 301502 | 华阳智能 | 47.79 | 82.54 | +0.38 | +0.80% | 3874 | 1843.942 | 1.64% | | 301170 | 锡南科技 | 29.23 | 26.02 | +0.23 | +0.79% | 13457 | 3912.313 | 4.01% | | 603528 | 多伦科技 | 8.91 | -113.37 | +0.07 | +0.79% | 72609 | 6419.594 | 1.03% | | 688211 | 中科微至 | 32.13 | -16.75 | +0.25 | +0.78% | 4836.97 | 1550.206 | 0.37% | | 301088 | 戎美股份 | 15.45 | 41.89 | +0.12 | +0.78% | 66016 | 10124.74 | 3.51% | | 603928 | 兴业股份 | 15.54 | 52.22 | +0.12 | +0.78% | 32377 | 5039.122 | 1.24% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.02 | +0.78% | 169256 | 4402.376 | 1.64% | | 002090 | 金智科技 | 11.78 | 57.43 | +0.09 | +0.77% | 103318 | 12100.81 | 2.61% | | 688607 | 康众医疗 | 30.23 | 492.05 | +0.23 | +0.77% | 16989.44 | 5109.209 | 1.93% | | 300429 | 强力新材 | 13.17 | -39.22 | +0.10 | +0.77% | 86947 | 11472.84 | 2.18% | | 688001 | 华兴源创 | 29.01 | -43.90 | +0.22 | +0.76% | 17515.18 | 5078.618 | 0.39% | | 603018 | 华设集团 | 7.94 | 16.15 | +0.06 | +0.76% | 89814 | 7091.005 | 1.31% | | 688358 | 祥生医疗 | 33.21 | 27.38 | +0.25 | +0.76% | 14151.92 | 4671.75 | 1.26% | | 920593 | 鼎智科技 | 34.70 | 191.98 | +0.26 | +0.75% | 19126 | 6635.741 | 1.18% | | 002445 | 中南文化 | 2.67 | 60.99 | +0.02 | +0.75% | 580630 | 15455.98 | 2.45% | | 002491 | 通鼎互联 | 5.36 | 1761.21 | +0.04 | +0.75% | 212955 | 11353.81 | 1.81% | | 601555 | 东吴证券 | 9.46 | 13.55 | +0.07 | +0.75% | 327732 | 30916.9 | 0.66% | | 603400 | 华之杰 | 55.46 | 34.18 | +0.41 | +0.74% | 6540 | 3609.253 | 3.34% | | 603819 | 神力股份 | 12.20 | 100.90 | +0.09 | +0.74% | 31667 | 3841.138 | 1.45% | | 300826 | 测绘股份 | 17.69 | 189.41 | +0.13 | +0.74% | 19032 | 3355.712 | 1.18% | | 001236 | 弘业期货 | 11.03 | 717.34 | +0.08 | +0.73% | 113156 | 12420.51 | 1.49% | | 002802 | 洪汇新材 | 13.79 | 54.93 | +0.10 | +0.73% | 24399 | 3354.311 | 1.35% | | 603078 | 江化微 | 17.93 | 75.85 | +0.13 | +0.73% | 64267 | 11522.79 | 1.67% | | 600487 | 亨通光电 | 20.72 | 18.06 | +0.15 | +0.73% | 355203 | 73556.55 | 1.45% | | 300420 | 五洋自控 | 4.18 | -128.96 | +0.03 | +0.72% | 177783 | 7408.357 | 1.59% | | 600268 | 国电南自 | 12.56 | 28.58 | +0.09 | +0.72% | 384601 | 48095.52 | 3.81% | | 300393 | 中来股份 | 8.43 | -9.66 | +0.06 | +0.72% | 2037013 | 170630.2 | 21.31% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.04 | +0.70% | 146278 | 8347.829 | 1.72% | | 002201 | 九鼎新材 | 8.58 | 71.58 | +0.06 | +0.70% | 143579 | 12340.6 | 2.38% | | 920158 | 长江能科 | 17.78 | -- | +0.12 | +0.68% | 40317 | 7214.892 | 10.57% | | 301290 | 东星医疗 | 26.91 | -126.23 | +0.18 | +0.67% | 9300 | 2494.819 | 1.36% | | 002976 | 瑞玛精密 | 26.93 | 2425.02 | +0.18 | +0.67% | 36409 | 9827.524 | 5.58% | | 002471 | 中超控股 | 4.53 | -156.70 | +0.03 | +0.67% | 357247 | 16122.2 | 2.67% | | 000777 | 中核科技 | 24.16 | 41.14 | +0.16 | +0.67% | 295652 | 70985.54 | 7.71% | | 601456 | 国联民生 | 10.57 | 34.03 | +0.07 | +0.67% | 284701 | 29965.83 | 1.10% | | 300855 | 图南股份 | 29.04 | 86.80 | +0.19 | +0.66% | 41558 | 12082.96 | 1.48% | | 300864 | 南大环境 | 21.40 | 21.85 | +0.14 | +0.66% | 17166 | 3659.719 | 1.09% | | 688261 | 东微半导 | 66.43 | 140.04 | +0.43 | +0.65% | 17780.25 | 11771.88 | 1.46% | | 002040 | 南京港 | 10.87 | 31.29 | +0.07 | +0.65% | 119013 | 12897.67 | 2.45% | | 603486 | 科沃斯 | 82.33 | 29.63 | +0.53 | +0.65% | 32940 | 27001.04 | 0.57% | | 301260 | 格力博 | 17.29 | -807.17 | +0.11 | +0.64% | 30411 | 5263.356 | 1.49% | | 603955 | 大千生态 | 33.49 | -196.89 | +0.21 | +0.63% | 11531 | 3862.827 | 0.85% | | 002519 | 银河电子 | 4.81 | -6.25 | +0.03 | +0.63% | 208736 | 9996.09 | 1.87% | | 603183 | 建研院 | 4.82 | 59.26 | +0.03 | +0.63% | 79544 | 3819.771 | 1.60% | | 601100 | 恒立液压 | 87.15 | 41.67 | +0.54 | +0.62% | 62982 | 54573.81 | 0.47% | | 688539 | 高华科技 | 37.28 | 111.04 | +0.23 | +0.62% | 65666.07 | 24870.47 | 6.27% | | 920802 | 保丽洁 | 18.01 | 61.62 | +0.11 | +0.61% | 5007 | 901.7855 | 2.27% | | 300777 | 中简科技 | 31.31 | 33.18 | +0.19 | +0.61% | 68695 | 21410.39 | 1.62% | | 688800 | 瑞可达 | 76.15 | 51.81 | +0.46 | +0.61% | 132358.4 | 100528.9 | 6.44% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.06 | +0.60% | 263520 | 26423.38 | 3.24% | | 688017 | 绿的谐波 | 147.80 | 297.75 | +0.88 | +0.60% | 27100.78 | 40000.43 | 1.48% | | 688755 | 汉邦科技 | 43.74 | 53.75 | +0.26 | +0.60% | 2856.11 | 1247.145 | 1.73% | | 600305 | 恒顺醋业 | 8.42 | 62.55 | +0.05 | +0.60% | 113171 | 9487.17 | 1.03% | | 603488 | 展鹏科技 | 8.48 | -80.53 | +0.05 | +0.59% | 27858 | 2350.312 | 0.95% | | 002484 | 江海股份 | 27.36 | 33.48 | +0.16 | +0.59% | 149518 | 40812.6 | 1.82% | | 603028 | 赛福天 | 8.56 | -15.35 | +0.05 | +0.59% | 105735 | 9031.645 | 3.72% | | 920533 | 骏创科技 | 31.06 | 150.97 | +0.18 | +0.58% | 21402 | 6657.271 | 2.96% | | 920245 | 威博液压 | 29.38 | 85.89 | +0.17 | +0.58% | 3909 | 1148.658 | 1.03% | | 300660 | 江苏雷利 | 48.47 | 68.07 | +0.28 | +0.58% | 45177 | 21873.12 | 1.01% | | 920149 | 旭杰科技 | 13.87 | -27.11 | +0.08 | +0.58% | 8343 | 1156.754 | 1.32% | | 002081 | 金螳螂 | 3.47 | 20.15 | +0.02 | +0.58% | 261257 | 9044.822 | 0.99% | | 301226 | 祥明智能 | 29.73 | 113.32 | +0.17 | +0.58% | 11914 | 3523.676 | 1.10% | | 603212 | 赛伍技术 | 12.27 | -17.52 | +0.07 | +0.57% | 124817 | 15366.27 | 2.85% | | 300537 | 广信材料 | 22.84 | -80.04 | +0.13 | +0.57% | 44522 | 10202.27 | 3.09% | | 300500 | 启迪设计 | 14.39 | -64.65 | +0.08 | +0.56% | 24813 | 3552.71 | 1.48% | | 300970 | 华绿生物 | 18.09 | 574.93 | +0.10 | +0.56% | 24965 | 4488.925 | 2.62% | | 603221 | 爱丽家居 | 12.73 | 47.21 | +0.07 | +0.55% | 40034 | 5071.953 | 1.65% | | 300708 | 聚灿光电 | 9.11 | 40.92 | +0.05 | +0.55% | 189384 | 17206.45 | 2.67% | | 603291 | 联合水务 | 10.96 | 57.01 | +0.06 | +0.55% | 30746 | 3353.382 | 2.37% | | 603929 | 亚翔集成 | 49.35 | 16.47 | +0.27 | +0.55% | 25244 | 12402.26 | 1.18% | | 002685 | 华东重机 | 7.34 | 57.24 | +0.04 | +0.55% | 158031 | 11516.18 | 1.57% | | 600300 | 维维股份 | 3.72 | 14.80 | +0.02 | +0.54% | 412591 | 15257.65 | 2.55% | | 300201 | 海伦哲 | 5.63 | 21.28 | +0.03 | +0.54% | 239781 | 13468.86 | 2.38% | | 002463 | 沪电股份 | 64.46 | 35.89 | +0.34 | +0.53% | 363476 | 233080.7 | 1.89% | | 603518 | 锦泓集团 | 9.48 | 12.68 | +0.05 | +0.53% | 79455 | 7475.668 | 2.31% | | 600889 | 南京化纤 | 15.30 | -16.40 | +0.08 | +0.53% | 36591 | 5599.405 | 1.00% | | 600973 | 宝胜股份 | 5.74 | -29.66 | +0.03 | +0.53% | 244986 | 14042.01 | 1.79% | | 002262 | 恩华药业 | 25.13 | 20.76 | +0.13 | +0.52% | 74239 | 18622.68 | 0.84% | | 920014 | 特瑞斯 | 13.66 | 39.99 | +0.07 | +0.52% | 10708 | 1456.636 | 1.55% | | 605089 | 味知香 | 27.38 | 51.97 | +0.14 | +0.51% | 16099 | 4379.261 | 1.17% | | 600557 | 康缘药业 | 15.68 | 31.55 | +0.08 | +0.51% | 76502 | 11926.07 | 1.35% | | 605319 | 无锡振华 | 21.64 | 16.99 | +0.11 | +0.51% | 24454 | 5264.704 | 0.81% | | 300261 | 雅本化学 | 7.87 | -36.47 | +0.04 | +0.51% | 260972 | 20498.76 | 2.77% | | 600287 | 苏豪时尚 | 5.92 | 104.57 | +0.03 | +0.51% | 50702 | 2986.02 | 1.16% | | 002553 | 南方精工 | 27.85 | 28.57 | +0.14 | +0.51% | 64110 | 17813.49 | 2.56% | | 300339 | 润和软件 | 57.81 | 356.89 | +0.29 | +0.50% | 203494 | 117151.7 | 2.62% | | 300160 | 秀强股份 | 6.11 | 22.63 | +0.03 | +0.49% | 147669 | 9004.66 | 1.94% | | 301036 | 双乐股份 | 34.85 | 47.66 | +0.17 | +0.49% | 6586 | 2293.106 | 0.94% | | 002608 | 江苏国信 | 8.21 | 8.75 | +0.04 | +0.49% | 164831 | 13495.56 | 0.44% | | 300228 | 富瑞特装 | 8.24 | 18.16 | +0.04 | +0.49% | 190560 | 15631.62 | 3.46% | | 301278 | 快可电子 | 39.14 | 117.12 | +0.19 | +0.49% | 75896 | 29906.49 | 14.77% | | 603707 | 健友股份 | 10.34 | 25.71 | +0.05 | +0.49% | 125674 | 12941.06 | 0.78% | | 688566 | 吉贝尔 | 31.35 | 25.87 | +0.15 | +0.48% | 20614.04 | 6435.19 | 1.03% | | 605099 | 共创草坪 | 35.86 | 22.81 | +0.17 | +0.48% | 19453 | 6932.886 | 0.48% | | 601990 | 南京证券 | 8.68 | 26.26 | +0.04 | +0.46% | 297565 | 25671.86 | 0.81% | | 920422 | 润普食品 | 15.26 | 63.38 | +0.07 | +0.46% | 51680 | 7893.455 | 7.80% | | 301061 | 匠心家居 | 92.20 | 22.17 | +0.42 | +0.46% | 5319 | 4848.414 | 0.37% | | 603985 | 恒润股份 | 15.60 | -22986.96 | +0.07 | +0.45% | 62762 | 9757.454 | 1.42% | | 688558 | 国盛智科 | 29.09 | 25.82 | +0.13 | +0.45% | 12654.82 | 3660.918 | 0.96% | | 688503 | 聚和材料 | 56.31 | 57.77 | +0.25 | +0.45% | 48933.16 | 27725.87 | 2.71% | | 301215 | 中汽股份 | 6.83 | 44.16 | +0.03 | +0.44% | 134402 | 9138.929 | 1.02% | | 688533 | 上声电子 | 27.48 | 24.79 | +0.12 | +0.44% | 12385.6 | 3390.503 | 0.76% | | 300709 | 精研科技 | 43.76 | 47.67 | +0.19 | +0.44% | 33925 | 14864.09 | 2.27% | | 001400 | 江顺科技 | 62.37 | 33.72 | +0.27 | +0.43% | 3788 | 2349.984 | 2.53% | | 002172 | 澳洋健康 | 4.64 | 84.60 | +0.02 | +0.43% | 270534 | 12459.96 | 3.54% | | 603660 | 苏州科达 | 9.37 | -27.33 | +0.04 | +0.43% | 285227 | 26357.45 | 4.96% | | 600475 | 华光环能 | 18.75 | 31.60 | +0.08 | +0.43% | 248387 | 46501.85 | 2.63% | | 300585 | 奥联电子 | 21.14 | -1326.19 | +0.09 | +0.43% | 91543 | 19302.81 | 5.72% | | 603005 | 晶方科技 | 28.30 | 53.96 | +0.12 | +0.43% | 132043 | 37320.75 | 2.02% | | 688106 | 金宏气体 | 21.25 | 95.97 | +0.09 | +0.43% | 88547.52 | 18940.61 | 1.84% | | 603982 | 泉峰汽车 | 9.50 | -9.46 | +0.04 | +0.42% | 53204 | 5044.178 | 1.57% | | 603035 | 常熟汽饰 | 16.63 | 15.70 | +0.07 | +0.42% | 59897 | 9905.161 | 1.63% | | 920694 | 中裕科技 | 21.42 | 26.95 | +0.09 | +0.42% | 26433 | 5653.504 | 4.23% | | 000681 | 视觉中国 | 21.56 | 135.14 | +0.09 | +0.42% | 238511 | 51120.31 | 3.53% | | 300563 | 神宇股份 | 38.33 | 105.02 | +0.16 | +0.42% | 37610 | 14422.47 | 3.03% | | 688105 | 诺唯赞 | 24.01 | -322.24 | +0.10 | +0.42% | 23855.46 | 5705.239 | 0.60% | | 603161 | 科华控股 | 14.52 | 30.61 | +0.06 | +0.41% | 33381 | 4844.573 | 1.75% | | 002293 | 罗莱生活 | 9.87 | 16.09 | +0.04 | +0.41% | 80090 | 7875.985 | 0.97% | | 301179 | 泽宇智能 | 17.30 | 48.28 | +0.07 | +0.41% | 40976 | 7084.272 | 1.73% | | 603017 | 中衡设计 | 10.04 | 68.10 | +0.04 | +0.40% | 52212 | 5219.887 | 1.89% | | 603389 | *ST亚振 | 47.71 | -131.96 | +0.19 | +0.40% | 37175 | 17276.75 | 1.41% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.06 | +0.40% | 39113 | 5901.738 | 2.33% | | 688218 | 江苏北人 | 23.34 | 676.13 | +0.09 | +0.39% | 16043.29 | 3738.638 | 1.35% | | 301078 | 孩子王 | 10.77 | 52.42 | +0.04 | +0.37% | 282319 | 30136.18 | 2.25% | | 300509 | 新美星 | 10.88 | 33.07 | +0.04 | +0.37% | 68238 | 7415.735 | 2.76% | | 920547 | 无锡晶海 | 27.50 | 40.50 | +0.10 | +0.36% | 10819 | 2959.103 | 2.87% | | 603125 | 常青科技 | 16.68 | 44.73 | +0.06 | +0.36% | 16456 | 2742.471 | 1.63% | | 300284 | 苏交科 | 8.43 | 70.85 | +0.03 | +0.36% | 130349 | 10948.21 | 1.09% | | 601008 | 连云港 | 5.64 | 45.58 | +0.02 | +0.36% | 151337 | 8500.135 | 1.22% | | 300031 | 宝通科技 | 22.57 | 52.21 | +0.08 | +0.36% | 59583 | 13410.64 | 1.69% | | 600770 | 综艺股份 | 5.74 | 152.70 | +0.02 | +0.35% | 239570 | 13714.24 | 1.84% | | 300172 | 中电环保 | 5.79 | 49.91 | +0.02 | +0.35% | 199049 | 11491.59 | 3.80% | | 920699 | 海达尔 | 52.58 | 30.19 | +0.18 | +0.34% | 2946 | 1549.683 | 1.41% | | 300680 | 隆盛科技 | 47.25 | 38.29 | +0.16 | +0.34% | 49026 | 23152.93 | 2.79% | | 688488 | 艾迪药业 | 15.10 | -72.95 | +0.05 | +0.33% | 55767.94 | 8430.533 | 1.33% | | 002883 | 中设股份 | 12.09 | -53.43 | +0.04 | +0.33% | 38609 | 4657.301 | 2.52% | | 920005 | 鼎佳精密 | 45.86 | 52.68 | +0.15 | +0.33% | 3935 | 1803.89 | 2.07% | | 301601 | 惠通科技 | 31.58 | 106.37 | +0.10 | +0.32% | 6666 | 2100.865 | 2.11% | | 603369 | 今世缘 | 39.28 | 17.03 | +0.12 | +0.31% | 71416 | 27918.27 | 0.57% | | 601890 | 亚星锚链 | 9.87 | 31.56 | +0.03 | +0.30% | 249943 | 24627.71 | 2.61% | | 300258 | 精锻科技 | 13.24 | 57.17 | +0.04 | +0.30% | 103946 | 13728.01 | 1.82% | | 300029 | *ST天龙 | 6.74 | -36.67 | +0.02 | +0.30% | 41490 | 2797.112 | 2.07% | | 920950 | 迅安科技 | 20.37 | 32.15 | +0.06 | +0.30% | 4934 | 1005.597 | 1.38% | | 301220 | 亚香股份 | 40.86 | 35.03 | +0.12 | +0.29% | 9516 | 3879.866 | 1.45% | | 300682 | 朗新集团 | 17.09 | -60.48 | +0.05 | +0.29% | 108919 | 18488.21 | 1.06% | | 300337 | 银邦股份 | 10.32 | 698.21 | +0.03 | +0.29% | 168332 | 17413.41 | 2.05% | | 688508 | 芯朋微 | 60.02 | 37.19 | +0.17 | +0.28% | 21630.55 | 12961.72 | 1.65% | | 603111 | 康尼机电 | 7.22 | 17.12 | +0.02 | +0.28% | 63957 | 4609.766 | 0.76% | | 000581 | 威孚高科 | 22.10 | 13.93 | +0.06 | +0.27% | 71789 | 15832.65 | 0.90% | | 600959 | 江苏有线 | 3.75 | 41.13 | +0.01 | +0.27% | 438103 | 16361.26 | 0.88% | | 600128 | 苏豪弘业 | 11.29 | 60.87 | +0.03 | +0.27% | 37889 | 4268.018 | 1.54% | | 300873 | 海晨股份 | 23.15 | 19.08 | +0.06 | +0.26% | 47393 | 10979.77 | 2.84% | | 300926 | 博俊科技 | 32.51 | 16.19 | +0.08 | +0.25% | 47587 | 15354.41 | 1.68% | | 002221 | 东华能源 | 8.46 | 34.37 | +0.02 | +0.24% | 98059 | 8271.622 | 0.67% | | 600716 | 凤凰股份 | 4.24 | -28.11 | +0.01 | +0.24% | 137677 | 5796.792 | 1.47% | | 301115 | 联检科技 | 17.18 | 103.15 | +0.04 | +0.23% | 20098 | 3444.854 | 1.65% | | 300933 | 中辰股份 | 8.79 | 224.89 | +0.02 | +0.23% | 140236 | 12380.17 | 2.56% | | 688076 | ST诺泰 | 40.09 | 25.41 | +0.09 | +0.23% | 54917.56 | 22312.16 | 1.74% | | 688232 | 新点软件 | 26.95 | 79.74 | +0.06 | +0.22% | 10809.84 | 2911.472 | 0.33% | | 601952 | 苏垦农发 | 9.50 | 22.66 | +0.02 | +0.21% | 68593 | 6496.707 | 0.50% | | 301098 | 金埔园林 | 9.57 | -19.84 | +0.02 | +0.21% | 43453 | 4142.108 | 2.90% | | 300782 | 卓胜微 | 72.21 | -198.78 | +0.15 | +0.21% | 47853 | 34549.51 | 1.07% | | 688259 | 创耀科技 | 41.23 | 55.95 | +0.08 | +0.19% | 16873.91 | 6984.401 | 1.51% | | 920100 | 三协电机 | 68.08 | -- | +0.13 | +0.19% | 10315 | 7041.447 | 6.03% | | 301272 | 英华特 | 43.18 | 63.86 | +0.08 | +0.19% | 6712 | 2904.403 | 2.14% | | 002547 | 春兴精工 | 5.49 | -27.86 | +0.01 | +0.18% | 841890 | 46124.22 | 7.62% | | 688429 | 时创能源 | 16.51 | -16.93 | +0.03 | +0.18% | 26850.68 | 4468.359 | 2.24% | | 605298 | 必得科技 | 39.55 | 96.50 | +0.07 | +0.18% | 14055 | 5576.09 | 0.76% | | 002747 | 埃斯顿 | 22.79 | -27.77 | +0.04 | +0.18% | 133484 | 30348.47 | 1.71% | | 603375 | 盛景微 | 39.97 | 173.89 | +0.07 | +0.18% | 13064 | 5240.361 | 2.05% | | 605588 | 冠石科技 | 51.87 | -82.87 | +0.09 | +0.17% | 9070 | 4694.691 | 1.24% | | 603179 | 新泉股份 | 63.98 | 35.72 | +0.11 | +0.17% | 123750 | 79135.97 | 2.43% | | 600486 | 扬农化工 | 69.31 | 22.81 | +0.11 | +0.16% | 41340 | 28785.07 | 1.02% | | 000525 | 红太阳 | 6.32 | 91.34 | +0.01 | +0.16% | 183214 | 11528.23 | 1.85% | | 688225 | 亚信安全 | 19.05 | -41.86 | +0.03 | +0.16% | 25295.54 | 4812.676 | 0.63% | | 600398 | 海澜之家 | 6.42 | 14.59 | +0.01 | +0.16% | 289928 | 18521.69 | 0.60% | | 301266 | 宇邦新材 | 38.64 | 94.47 | +0.06 | +0.16% | 27510 | 10718.12 | 2.64% | | 002104 | 恒宝股份 | 19.79 | 342.61 | +0.03 | +0.15% | 251214 | 49529.12 | 4.19% | | 688580 | 伟思医疗 | 48.27 | 36.70 | +0.07 | +0.15% | 14004.64 | 6717.672 | 1.46% | | 301287 | 康力源 | 41.82 | 29.31 | +0.06 | +0.14% | 8588 | 3576.392 | 5.04% | | 300051 | 琏升科技 | 6.97 | -19.32 | +0.01 | +0.14% | 62657 | 4367.542 | 1.71% | | 603205 | 健尔康 | 28.59 | 43.23 | +0.04 | +0.14% | 11417 | 3254.412 | 2.76% | | 688093 | 世华科技 | 36.32 | 25.42 | +0.05 | +0.14% | 18665.94 | 6757.356 | 0.71% | | 301163 | 宏德股份 | 29.18 | 66.08 | +0.04 | +0.14% | 9761 | 2840.857 | 1.78% | | 603828 | ST柯利达 | 7.74 | -43.03 | +0.01 | +0.13% | 116668 | 9174.396 | 1.96% | | 002304 | 洋河股份 | 70.39 | 51.23 | +0.09 | +0.13% | 47587 | 33418.67 | 0.32% | | 300580 | 贝斯特 | 24.58 | 40.99 | +0.03 | +0.12% | 40694 | 9986.138 | 0.86% | | 920642 | 通易航天 | 16.45 | -305.35 | +0.02 | +0.12% | 56811 | 9326.476 | 5.68% | | 000626 | 远大控股 | 8.41 | -22.02 | +0.01 | +0.12% | 178756 | 15004.8 | 3.55% | | 002998 | 优彩资源 | 8.42 | 77.64 | +0.01 | +0.12% | 62791 | 5281.565 | 2.41% | | 920931 | 无锡鼎邦 | 17.09 | 87.80 | +0.02 | +0.12% | 9145 | 1574.014 | 3.18% | | 603201 | 常润股份 | 17.49 | 12.95 | +0.02 | +0.11% | 19679 | 3434.854 | 1.05% | | 001205 | 盛航股份 | 17.66 | 43.87 | +0.02 | +0.11% | 32516 | 5739.627 | 2.04% | | 002395 | 双象股份 | 17.74 | 8.32 | +0.02 | +0.11% | 24478 | 4337.234 | 0.91% | | 001332 | 锡装股份 | 54.16 | 24.23 | +0.06 | +0.11% | 25313 | 13642.76 | 5.27% | | 688448 | 磁谷科技 | 47.35 | 84.70 | +0.05 | +0.11% | 86645.42 | 40378.02 | 18.06% | | 688426 | 康为世纪 | 28.73 | -23.47 | +0.03 | +0.10% | 5694.26 | 1633.892 | 1.54% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.02 | +0.10% | 19374 | 3748.849 | 3.46% | | 688258 | 卓易信息 | 61.74 | 93.61 | +0.06 | +0.10% | 16114.54 | 9931.89 | 1.85% | | 600710 | 苏美达 | 10.94 | 11.43 | +0.01 | +0.09% | 131614 | 14372.11 | 1.01% | | 920003 | N中诚 | 34.98 | 21.78 | +0.03 | +0.09% | 14350 | 5023.704 | 10.78% | | 603507 | 振江股份 | 24.87 | 80.59 | +0.02 | +0.08% | 41438 | 10296.32 | 2.28% | | 603693 | 江苏新能 | 13.09 | 30.45 | +0.01 | +0.08% | 38350 | 5017.853 | 0.43% | | 920262 | 太湖雪 | 28.10 | 53.27 | +0.02 | +0.07% | 33035 | 9270.459 | 10.59% | | 301106 | 骏成科技 | 31.28 | 33.22 | +0.02 | +0.06% | 14820 | 4601.949 | 1.45% | | 603958 | 哈森股份 | 15.91 | -47.52 | +0.01 | +0.06% | 19125 | 3024.358 | 0.87% | | 920663 | 明阳科技 | 20.01 | 36.28 | +0.01 | +0.05% | 9925 | 1997.513 | 1.57% | | 600862 | 中航高科 | 22.29 | 29.66 | +0.01 | +0.04% | 71993 | 16038.2 | 0.52% | | 301636 | 泽润新能 | 54.54 | 41.11 | +0.01 | +0.02% | 11799 | 6444.428 | 7.79% | | 688720 | 艾森股份 | 56.12 | 112.10 | +0.01 | +0.02% | 53044.36 | 30360.81 | 9.60% | | 688300 | 联瑞新材 | 58.99 | 49.71 | +0.01 | +0.02% | 48599.77 | 28929.31 | 2.01% | | 000035 | 中国天楹 | 5.97 | 62.02 | 0.00 | 0.00% | 210229 | 12553.18 | 0.91% | | 000919 | 金陵药业 | 7.45 | 144.29 | 0.00 | 0.00% | 120123 | 8908.905 | 1.93% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 140365 | 1367.667 | 1.97% | | 600713 | 南京医药 | 5.25 | 12.95 | 0.00 | 0.00% | 119385 | 6249.21 | 0.93% | | 002223 | 鱼跃医疗 | 36.49 | 21.02 | 0.00 | 0.00% | 71041 | 25837.14 | 0.76% | | 300215 | 电科院 | 6.46 | -285.20 | 0.00 | 0.00% | 90537 | 5838.571 | 1.81% | | 300292 | 吴通控股 | 4.71 | 60.56 | 0.00 | 0.00% | 244097 | 11476 | 2.19% | | 300320 | 海达股份 | 10.72 | 30.43 | 0.00 | 0.00% | 124681 | 13315.41 | 2.57% | | 300382 | 斯莱克 | 15.38 | -92.90 | 0.00 | 0.00% | 118820 | 18148.67 | 1.83% | | 603007 | *ST花王 | 5.92 | -6.79 | 0.00 | 0.00% | 81827 | 4853.328 | 1.64% | | 600901 | 江苏金租 | 6.41 | 11.74 | 0.00 | 0.00% | 184877 | 11779.56 | 0.32% | | 603890 | 春秋电子 | 15.51 | 23.46 | 0.00 | 0.00% | 225123 | 34793.16 | 4.94% | | 003032 | *ST传智 | 7.02 | -27.91 | 0.00 | 0.00% | 51300 | 3592.76 | 1.86% | | 688689 | 银河微电 | 26.73 | 47.05 | 0.00 | 0.00% | 14754.18 | 3958.388 | 1.14% | | 605167 | 利柏特 | 11.09 | 22.83 | 0.00 | 0.00% | 42273 | 4689.345 | 0.94% | | 301559 | 中集环科 | 16.94 | 45.52 | 0.00 | 0.00% | 14052 | 2380.389 | 1.56% | | 301378 | 通达海 | 30.72 | -57.02 | -0.01 | -0.03% | 12063 | 3688.452 | 2.63% | | 688399 | 硕世生物 | 76.41 | -246.82 | -0.04 | -0.05% | 11095.13 | 8415.579 | 1.32% | | 002576 | 通达动力 | 17.84 | 34.76 | -0.01 | -0.06% | 34221 | 6101.512 | 2.11% | | 688588 | 凌志软件 | 16.07 | 66.12 | -0.01 | -0.06% | 103550.3 | 16666.6 | 2.59% | | 603406 | 天富龙 | 46.01 | 40.63 | -0.03 | -0.07% | 25456 | 11639.83 | 7.16% | | 002635 | 安洁科技 | 14.02 | 65.58 | -0.01 | -0.07% | 46837 | 6558.359 | 1.18% | | 603339 | 四方科技 | 13.80 | 27.36 | -0.01 | -0.07% | 32477 | 4477.161 | 1.05% | | 603332 | 苏州龙杰 | 13.71 | 54.72 | -0.01 | -0.07% | 33771 | 4624.312 | 1.56% | | 603519 | 立霸股份 | 13.12 | 20.94 | -0.01 | -0.08% | 23666 | 3106.567 | 0.89% | | 300751 | 迈为股份 | 115.90 | 38.99 | -0.09 | -0.08% | 79259 | 92818.89 | 4.10% | | 301072 | 中捷精工 | 24.25 | -48.81 | -0.02 | -0.08% | 10890 | 2647.098 | 1.62% | | 688633 | 星球石墨 | 24.20 | 26.65 | -0.02 | -0.08% | 13826.19 | 3343.422 | 0.96% | | 000551 | 创元科技 | 11.43 | 21.52 | -0.01 | -0.09% | 62757 | 7159.363 | 1.30% | | 603013 | 亚普股份 | 22.55 | 21.27 | -0.02 | -0.09% | 26825 | 6081.647 | 0.52% | | 920299 | 灿能电力 | 22.51 | 75.68 | -0.02 | -0.09% | 93441 | 21391.51 | 21.21% | | 600501 | 航天晨光 | 21.31 | -27.73 | -0.02 | -0.09% | 91130 | 19551.61 | 2.13% | | 603922 | 金鸿顺 | 21.31 | 193.44 | -0.02 | -0.09% | 28101 | 6020.773 | 1.57% | | 301229 | 纽泰格 | 21.11 | 99.08 | -0.02 | -0.09% | 24967 | 5255.623 | 1.93% | | 300982 | 苏文电能 | 19.91 | 456.27 | -0.02 | -0.10% | 31557 | 6292.53 | 1.63% | | 301418 | 协昌科技 | 38.66 | 181.49 | -0.04 | -0.10% | 6251 | 2416.255 | 2.12% | | 000738 | 航发控制 | 18.82 | 47.39 | -0.02 | -0.11% | 58955 | 11083.65 | 0.45% | | 688003 | 天准科技 | 52.44 | 82.72 | -0.06 | -0.11% | 14318.8 | 7511.277 | 0.74% | | 603016 | 新宏泰 | 26.07 | 58.29 | -0.03 | -0.11% | 11731 | 3068.386 | 0.79% | | 603382 | 海阳科技 | 34.03 | 44.77 | -0.04 | -0.12% | 17402 | 5891.633 | 4.90% | | 002966 | 苏州银行 | 8.47 | 7.06 | -0.01 | -0.12% | 416803 | 35112.45 | 0.95% | | 688510 | 航亚科技 | 24.77 | 57.33 | -0.03 | -0.12% | 23799.28 | 5915.82 | 0.92% | | 003015 | 日久光电 | 16.34 | 52.16 | -0.02 | -0.12% | 37489 | 6119.344 | 1.52% | | 301329 | 信音电子 | 21.50 | 52.13 | -0.03 | -0.14% | 26709 | 5739.692 | 6.21% | | 301285 | 鸿日达 | 55.99 | -207.22 | -0.08 | -0.14% | 53181 | 30090.37 | 6.77% | | 688472 | 阿特斯 | 20.53 | 59.09 | -0.03 | -0.15% | 2266852 | 469865 | 16.28% | | 603626 | 科森科技 | 12.90 | -20.01 | -0.02 | -0.15% | 272303 | 35151.68 | 4.91% | | 300907 | 康平科技 | 32.05 | 46.14 | -0.05 | -0.16% | 17430 | 5566.836 | 1.82% | | 300385 | 雪浪环境 | 6.26 | -4.43 | -0.01 | -0.16% | 103219 | 6484.574 | 3.55% | | 300881 | 盛德鑫泰 | 37.51 | 22.36 | -0.06 | -0.16% | 33550 | 12748.18 | 5.84% | | 688231 | 隆达股份 | 24.25 | 77.47 | -0.04 | -0.16% | 67515.98 | 16623.55 | 5.34% | | 301626 | 苏州天脉 | 175.40 | 108.16 | -0.31 | -0.18% | 17117 | 29938.37 | 3.25% | | 920006 | 晟楠科技 | 28.28 | -265.93 | -0.05 | -0.18% | 10556 | 2992.62 | 3.08% | | 001373 | 翔腾新材 | 32.32 | -129.45 | -0.06 | -0.19% | 9084 | 2924.349 | 2.74% | | 605333 | 沪光股份 | 30.04 | 21.23 | -0.06 | -0.20% | 24857 | 7427.495 | 0.57% | | 600925 | 苏能股份 | 4.98 | 106.81 | -0.01 | -0.20% | 168106 | 8344.411 | 1.05% | | 300402 | 宝色股份 | 24.70 | 101.05 | -0.05 | -0.20% | 297895 | 73423.78 | 12.23% | | 301016 | 雷尔伟 | 19.70 | 65.36 | -0.04 | -0.20% | 29251 | 5777.867 | 1.41% | | 688260 | 昀冢科技 | 29.06 | -18.35 | -0.06 | -0.21% | 25524.64 | 7433.893 | 2.13% | | 300354 | 东华测试 | 48.00 | 53.51 | -0.10 | -0.21% | 46526 | 22295.82 | 5.72% | | 688069 | 德林海 | 23.83 | -39.19 | -0.05 | -0.21% | 9052.059 | 2147.602 | 0.80% | | 603381 | 永臻股份 | 21.60 | 55.77 | -0.05 | -0.23% | 31921 | 6912.614 | 2.25% | | 603262 | 技源集团 | 29.37 | 76.12 | -0.07 | -0.24% | 10324 | 3030.055 | 2.66% | | 688697 | 纽威数控 | 16.40 | 24.68 | -0.04 | -0.24% | 45757.48 | 7490.287 | 1.00% | | 688182 | 灿勤科技 | 24.05 | 102.35 | -0.06 | -0.25% | 32797.28 | 7940.621 | 0.82% | | 603042 | 华脉科技 | 16.00 | -188.68 | -0.04 | -0.25% | 65666 | 10459.85 | 4.09% | | 002290 | 禾盛新材 | 38.19 | 60.67 | -0.10 | -0.26% | 38711 | 14745.75 | 1.56% | | 002546 | 新联电子 | 7.41 | 8.84 | -0.02 | -0.27% | 385300 | 28485.98 | 4.81% | | 688601 | 力芯微 | 40.48 | 99.99 | -0.11 | -0.27% | 25519.69 | 10326.15 | 1.91% | | 601128 | 常熟银行 | 7.23 | 5.72 | -0.02 | -0.28% | 316977 | 22835.81 | 0.96% | | 301012 | 扬电科技 | 27.73 | 106.21 | -0.08 | -0.29% | 156782 | 43229.31 | 10.93% | | 601928 | 凤凰传媒 | 10.31 | 13.42 | -0.03 | -0.29% | 111484 | 11486.62 | 0.44% | | 920167 | 同享科技 | 20.15 | -146.17 | -0.06 | -0.30% | 41764 | 8478.195 | 6.40% | | 300806 | 斯迪克 | 29.01 | 283.53 | -0.09 | -0.31% | 202578 | 58424.51 | 6.40% | | 301101 | 明月镜片 | 41.51 | 44.29 | -0.13 | -0.31% | 17416 | 7225.171 | 0.91% | | 600970 | 中材国际 | 9.53 | 8.34 | -0.03 | -0.31% | 162400 | 15498.95 | 0.72% | | 300091 | 金通灵 | 3.14 | -3.24 | -0.01 | -0.32% | 379074 | 11860.7 | 2.57% | | 301030 | 仕净科技 | 14.98 | -2.66 | -0.05 | -0.33% | 43995 | 6616.238 | 2.18% | | 300936 | 中英科技 | 38.82 | -821.06 | -0.13 | -0.33% | 8407 | 3256.679 | 1.77% | | 688515 | 裕太微-U | 103.88 | -43.92 | -0.35 | -0.34% | 12184.01 | 12700.51 | 2.45% | | 601009 | 南京银行 | 11.55 | 6.64 | -0.04 | -0.35% | 414913 | 47902.9 | 0.34% | | 601860 | 紫金银行 | 2.88 | 7.14 | -0.01 | -0.35% | 588818 | 16913.26 | 1.66% | | 603776 | 永安行 | 19.77 | -51.51 | -0.07 | -0.35% | 24125 | 4787.934 | 0.86% | | 688757 | 胜科纳米 | 28.01 | 135.88 | -0.10 | -0.36% | 15427.92 | 4326.588 | 4.40% | | 603680 | 今创集团 | 11.08 | 17.21 | -0.04 | -0.36% | 33218 | 3675.217 | 0.42% | | 688286 | 敏芯股份 | 77.16 | 87.53 | -0.29 | -0.37% | 14265.43 | 11050.63 | 2.55% | | 920392 | 佳合科技 | 38.34 | 159.79 | -0.16 | -0.42% | 8100 | 3111.867 | 2.23% | | 603203 | 快克智能 | 31.00 | 31.74 | -0.13 | -0.42% | 20793 | 6468.723 | 0.83% | | 300304 | 云意电气 | 11.78 | 24.34 | -0.05 | -0.42% | 178424 | 20911.31 | 2.09% | | 603380 | 易德龙 | 37.35 | 27.07 | -0.16 | -0.43% | 21472 | 7989.403 | 1.34% | | 301058 | 中粮科工 | 11.55 | 25.04 | -0.05 | -0.43% | 77741 | 8950.056 | 1.52% | | 605058 | 澳弘电子 | 28.92 | 27.93 | -0.13 | -0.45% | 19651 | 5691.448 | 1.37% | | 603387 | 基蛋生物 | 8.69 | 21.11 | -0.04 | -0.46% | 57092 | 4948.837 | 1.13% | | 688029 | 南微医学 | 85.50 | 26.27 | -0.40 | -0.47% | 17203.08 | 14624.05 | 0.92% | | 300623 | 捷捷微电 | 27.77 | 47.42 | -0.13 | -0.47% | 94592 | 26339.57 | 1.23% | | 301421 | 波长光电 | 97.71 | 354.36 | -0.47 | -0.48% | 47900 | 46987.51 | 10.34% | | 688450 | 光格科技 | 29.02 | -24.10 | -0.14 | -0.48% | 4896.21 | 1432.411 | 1.00% | | 920278 | 鹿得医疗 | 10.21 | 66.40 | -0.05 | -0.49% | 21542 | 2210.211 | 2.91% | | 603530 | 神马电力 | 46.46 | 53.89 | -0.23 | -0.49% | 150440 | 69902.6 | 3.52% | | 688605 | 先锋精科 | 62.02 | 62.54 | -0.31 | -0.50% | 18084.3 | 11256.23 | 4.47% | | 001324 | 长青科技 | 19.80 | 56.76 | -0.10 | -0.50% | 20882 | 4137.024 | 2.56% | | 600775 | 南京熊猫 | 11.75 | -59.77 | -0.06 | -0.51% | 245132 | 28425.26 | 3.65% | | 920665 | 科强股份 | 13.62 | 39.97 | -0.07 | -0.51% | 11627 | 1589.619 | 1.81% | | 688375 | 国博电子 | 69.68 | 97.64 | -0.36 | -0.51% | 13024.36 | 9099.313 | 0.22% | | 603937 | 丽岛新材 | 13.49 | -61.76 | -0.07 | -0.52% | 70796 | 9566.036 | 3.39% | | 002496 | *ST辉丰 | 1.86 | -17.57 | -0.01 | -0.53% | 265173 | 4944.839 | 2.38% | | 002367 | 康力电梯 | 7.43 | 14.95 | -0.04 | -0.54% | 75790 | 5636.456 | 0.95% | | 300885 | 海昌新材 | 20.34 | 74.11 | -0.11 | -0.54% | 42292 | 8630.266 | 2.53% | | 600099 | 林海股份 | 11.08 | 117.16 | -0.06 | -0.54% | 28764 | 3184.437 | 1.31% | | 920305 | *ST云创 | 10.87 | -8.20 | -0.06 | -0.55% | 15843 | 1724.123 | 1.95% | | 600064 | 南京高科 | 8.98 | 6.68 | -0.05 | -0.55% | 176033 | 15819.14 | 1.02% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.08 | -0.57% | 29948 | 4161.636 | 0.66% | | 605218 | 伟时电子 | 20.83 | 90.67 | -0.12 | -0.57% | 18505 | 3842.234 | 0.87% | | 000425 | 徐工机械 | 10.32 | 18.37 | -0.06 | -0.58% | 493612 | 50978.58 | 0.53% | | 002807 | 江阴银行 | 5.02 | 5.65 | -0.03 | -0.59% | 550888 | 27573.16 | 2.24% | | 688478 | 晶升股份 | 36.28 | -422.11 | -0.22 | -0.60% | 26963.72 | 9818.988 | 2.61% | | 301386 | 未来电器 | 26.31 | 37.99 | -0.16 | -0.60% | 47042 | 12447.84 | 10.96% | | 300717 | 华信新材 | 21.26 | 38.34 | -0.13 | -0.61% | 16022 | 3414.131 | 1.57% | | 603036 | 如通股份 | 20.90 | 37.39 | -0.13 | -0.62% | 43112 | 9054.176 | 2.09% | | 688337 | 普源精电 | 40.17 | 107.06 | -0.25 | -0.62% | 26696.65 | 10765.46 | 1.44% | | 603370 | 华新精科 | 49.81 | 49.07 | -0.31 | -0.62% | 13284 | 6602.382 | 3.87% | | 688516 | 奥特维 | 44.69 | 27.68 | -0.28 | -0.62% | 62676.57 | 28484.84 | 1.99% | | 301310 | 鑫宏业 | 42.43 | 50.52 | -0.27 | -0.63% | 5445 | 2307.453 | 1.08% | | 688657 | 浩辰软件 | 59.60 | 55.89 | -0.38 | -0.63% | 16922.71 | 10098.38 | 4.12% | | 300141 | 和顺电气 | 12.48 | -71.15 | -0.08 | -0.64% | 139187 | 17581.8 | 5.47% | | 300664 | 鹏鹞环保 | 6.24 | 21.50 | -0.04 | -0.64% | 515576 | 32023.15 | 6.85% | | 603915 | 国茂股份 | 17.02 | 41.34 | -0.11 | -0.64% | 73307 | 12486.88 | 1.12% | | 300421 | 力星股份 | 19.57 | 102.46 | -0.13 | -0.66% | 168356 | 32952.86 | 7.31% | | 601199 | 江南水务 | 6.01 | 13.85 | -0.04 | -0.66% | 100675 | 6041.061 | 1.08% | | 688535 | 华海诚科 | 106.45 | 340.92 | -0.71 | -0.66% | 44759.53 | 47791.9 | 8.53% | | 002559 | 亚威股份 | 11.25 | 82.23 | -0.08 | -0.71% | 237353 | 26788.93 | 4.74% | | 603117 | 万林物流 | 5.44 | 466.76 | -0.04 | -0.73% | 59770 | 3252.402 | 1.00% | | 603307 | 扬州金泉 | 43.20 | 24.30 | -0.32 | -0.74% | 18750 | 8051.322 | 11.03% | | 300931 | 通用电梯 | 10.76 | -39.08 | -0.08 | -0.74% | 31115 | 3362.002 | 1.62% | | 688221 | 前沿生物-U | 17.28 | -38.59 | -0.13 | -0.75% | 212244.8 | 36429.35 | 5.67% | | 300394 | 天孚通信 | 162.74 | 69.04 | -1.26 | -0.77% | 252769 | 409298.9 | 3.26% | | 002947 | 恒铭达 | 47.11 | 21.79 | -0.37 | -0.78% | 43774 | 20640.05 | 2.28% | | 603286 | 日盈电子 | 42.66 | -300.92 | -0.34 | -0.79% | 54073 | 23073.67 | 4.69% | | 301040 | 中环海陆 | 23.68 | -15.53 | -0.19 | -0.80% | 25818 | 6135.738 | 2.74% | | 688103 | 国力电子 | 64.70 | 103.52 | -0.53 | -0.81% | 12643.56 | 8202.754 | 1.33% | | 301656 | 联合动力 | 28.21 | 58.71 | -0.24 | -0.84% | 92091 | 25969.36 | 5.52% | | 002839 | 张家港行 | 4.66 | 5.80 | -0.04 | -0.85% | 352549 | 16406.73 | 1.44% | | 301180 | 万祥科技 | 16.14 | -228.62 | -0.14 | -0.86% | 40511 | 6534.334 | 2.47% | | 600919 | 江苏银行 | 11.03 | 5.92 | -0.10 | -0.90% | 1068996 | 117949.8 | 0.58% | | 301611 | 珂玛科技 | 55.62 | 73.55 | -0.51 | -0.91% | 52654 | 29462.3 | 3.59% | | 688178 | 万德斯 | 26.65 | -19.54 | -0.25 | -0.93% | 13093.74 | 3481.913 | 1.54% | | 603323 | 苏农银行 | 5.33 | 5.31 | -0.05 | -0.93% | 295061 | 15720.92 | 1.46% | | 301491 | 汉桑科技 | 62.49 | 36.91 | -0.59 | -0.94% | 15381 | 9611.816 | 5.68% | | 301389 | 隆扬电子 | 53.75 | 136.92 | -0.51 | -0.94% | 80020 | 43680.9 | 9.46% | | 300342 | 天银机电 | 19.34 | 138.40 | -0.19 | -0.97% | 365993 | 71351.53 | 8.74% | | 002540 | 亚太科技 | 7.01 | 21.54 | -0.07 | -0.99% | 161846 | 11352.72 | 1.86% | | 002483 | 润邦股份 | 6.93 | 13.52 | -0.07 | -1.00% | 123025 | 8550.567 | 1.39% | | 300809 | 华辰装备 | 36.51 | 195.97 | -0.37 | -1.00% | 35409 | 12967.15 | 2.35% | | 301006 | 迈拓股份 | 17.66 | 27.88 | -0.19 | -1.06% | 12519 | 2218.314 | 1.49% | | 603878 | 武进不锈 | 10.15 | 135.95 | -0.11 | -1.07% | 191816 | 19507.01 | 3.42% | | 920339 | 恒太照明 | 10.91 | 39.21 | -0.12 | -1.09% | 21485 | 2333.218 | 1.42% | | 688693 | 锴威特 | 39.55 | -26.94 | -0.44 | -1.10% | 13800.63 | 5495.832 | 3.55% | | 301181 | 标榜股份 | 35.04 | 32.85 | -0.39 | -1.10% | 56324 | 19760.61 | 6.30% | | 600908 | 无锡银行 | 6.23 | 5.90 | -0.07 | -1.11% | 187404 | 11673.42 | 0.94% | | 688052 | 纳芯微 | 153.38 | -161.14 | -1.77 | -1.14% | 22975.99 | 35521.06 | 1.61% | | 603163 | 圣晖集成 | 42.31 | 31.12 | -0.50 | -1.17% | 20683 | 8812.675 | 2.07% | | 301155 | 海力风电 | 86.58 | 57.74 | -1.04 | -1.19% | 18900 | 16440.47 | 1.53% | | 301045 | 天禄科技 | 29.70 | 101.06 | -0.36 | -1.20% | 57120 | 16904.53 | 8.93% | | 002333 | 罗普斯金 | 6.58 | 88.23 | -0.08 | -1.20% | 383115 | 25259.67 | 5.87% | | 600667 | 太极实业 | 9.61 | 34.30 | -0.12 | -1.23% | 1758112 | 170069 | 8.41% | | 002623 | 亚玛顿 | 20.78 | -25.90 | -0.26 | -1.24% | 75850 | 15747.59 | 3.82% | | 300715 | 凯伦股份 | 11.64 | -9.17 | -0.15 | -1.27% | 45274 | 5276.523 | 1.42% | | 301560 | 众捷汽车 | 37.71 | 51.54 | -0.49 | -1.28% | 31234 | 11748.47 | 12.84% | | 600377 | 宁沪高速 | 13.63 | 14.72 | -0.18 | -1.30% | 89912 | 12302.26 | 0.24% | | 603269 | 海鸥股份 | 12.21 | 35.50 | -0.17 | -1.37% | 83225 | 10152.15 | 2.70% | | 301023 | 江南奕帆 | 39.90 | 38.62 | -0.56 | -1.38% | 18961 | 7508.634 | 4.54% | | 920371 | 欧福蛋业 | 11.83 | 39.99 | -0.17 | -1.42% | 42289 | 5081.782 | 2.18% | | 301160 | 翔楼新材 | 59.86 | 30.56 | -0.88 | -1.45% | 13978 | 8348.89 | 1.93% | | 002077 | 大港股份 | 18.62 | 243.26 | -0.28 | -1.48% | 930788 | 174327.1 | 16.04% | | 002808 | *ST恒久 | 5.95 | -29.24 | -0.09 | -1.49% | 68914 | 4094.748 | 4.18% | | 688170 | 德龙激光 | 35.01 | -120.55 | -0.53 | -1.49% | 68207.92 | 24112.77 | 6.60% | | 688661 | 和林微纳 | 48.52 | 190.59 | -0.76 | -1.54% | 26433.23 | 12915.47 | 1.74% | | 002708 | 光洋股份 | 13.31 | 100.53 | -0.21 | -1.55% | 200509 | 26555.73 | 3.90% | | 002787 | 华源控股 | 11.37 | 39.02 | -0.18 | -1.56% | 128413 | 14744 | 5.12% | | 605389 | 长龄液压 | 61.20 | 77.67 | -1.02 | -1.64% | 12044 | 7405.727 | 0.88% | | 603092 | N德力佳 | 65.71 | 33.62 | -1.12 | -1.68% | 81484 | 54020.33 | 24.36% | | 300331 | 苏大维格 | 31.78 | -133.66 | -0.57 | -1.76% | 102411 | 32599.8 | 4.87% | | 688273 | 麦澜德 | 38.01 | 37.44 | -0.69 | -1.78% | 11770.43 | 4438.884 | 3.20% | | 300959 | 线上线下 | 151.20 | 567.29 | -2.92 | -1.89% | 93662 | 140765.7 | 17.89% | | 301003 | 江苏博云 | 41.69 | 33.25 | -0.81 | -1.91% | 38113 | 16202.62 | 5.11% | | 002514 | 宝馨科技 | 6.86 | -7.52 | -0.14 | -2.00% | 324819 | 22328 | 5.86% | | 603097 | 江苏华辰 | 26.91 | 43.70 | -0.55 | -2.00% | 53020 | 14316.3 | 3.31% | | 300964 | 本川智能 | 55.89 | 121.20 | -1.19 | -2.08% | 59884 | 33491.61 | 10.88% | | 601512 | 中新集团 | 10.03 | 18.92 | -0.22 | -2.15% | 133611 | 13442.95 | 0.89% | | 605258 | 协和电子 | 35.21 | 44.65 | -0.78 | -2.17% | 32376 | 11498.03 | 3.68% | | 603358 | 华达科技 | 48.21 | 54.16 | -1.12 | -2.27% | 101430 | 48737.93 | 2.31% | | 603052 | 可川科技 | 35.09 | 193.22 | -0.86 | -2.39% | 109893 | 38585.24 | 5.85% | | 603416 | 信捷电气 | 61.08 | 40.94 | -1.50 | -2.40% | 33346 | 20450.98 | 2.39% | | 688631 | 莱斯信息 | 65.15 | 167.41 | -1.65 | -2.47% | 40497.87 | 26588.27 | 6.24% | | 300975 | 商络电子 | 15.21 | 65.85 | -0.42 | -2.69% | 876404.9 | 135811.1 | 17.81% | | 301122 | 采纳股份 | 29.48 | 926.03 | -0.82 | -2.71% | 51363 | 15494.37 | 6.79% | | 002478 | 常宝股份 | 8.15 | 11.93 | -0.23 | -2.74% | 891535.1 | 73039.58 | 12.34% | | 603283 | 赛腾股份 | 49.60 | 28.44 | -1.40 | -2.75% | 208745 | 105115.6 | 7.58% | | 301125 | 腾亚精工 | 19.70 | 454.49 | -0.57 | -2.81% | 48595 | 9737.714 | 4.23% | | 002394 | 联发股份 | 12.38 | 11.98 | -0.36 | -2.83% | 203259 | 25151.19 | 6.29% | | 300598 | 诚迈科技 | 57.71 | -112.27 | -1.75 | -2.94% | 178568 | 104152.4 | 8.23% | | 603334 | C丰倍 | 50.33 | 46.77 | -1.89 | -3.62% | 83927 | 42262.27 | 27.03% | | 605133 | 嵘泰股份 | 36.49 | 55.71 | -1.39 | -3.67% | 120007 | 43800.08 | 4.26% | | 688205 | 德科立 | 97.13 | 239.20 | -4.42 | -4.35% | 108978.4 | 107668.8 | 6.88% | | 002387 | 维信诺 | 9.66 | -5.79 | -0.44 | -4.36% | 810376.9 | 78209.18 | 5.81% | | 002384 | 东山精密 | 72.17 | 106.47 | -3.34 | -4.42% | 570320 | 412007.1 | 4.11% | | 603990 | 麦迪科技 | 15.88 | -62.37 | -0.77 | -4.62% | 183207 | 29455.38 | 5.98% | | 688377 | 迪威尔 | 40.70 | 71.06 | -2.32 | -5.39% | 25167.6 | 10429.92 | 1.29% | | 000700 | 模塑科技 | 9.85 | 19.56 | -0.57 | -5.47% | 801839.1 | 79065.31 | 8.73% | | 688226 | 威腾电气 | 35.43 | -13228.50 | -2.23 | -5.92% | 66423.91 | 24028.21 | 3.54% | | 300753 | 爱朋医疗 | 28.76 | -807.24 | -1.95 | -6.35% | 150787 | 43123.9 | 17.16% |
|