|
| 中远海控(601919)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.33 | +0.00% | 4.51亿 | 51.07亿 | 3.53 | | 2024-04-25 | 11.33 | +1.61% | 4.52亿 | 51.19亿 | 3.54 | | 2024-04-24 | 11.15 | +1.64% | 4.52亿 | 50.39亿 | 3.54 | | 2024-04-23 | 10.97 | -0.63% | 4.53亿 | 49.67亿 | 3.55 | | 2024-04-22 | 11.04 | +0.55% | 4.52亿 | 49.88亿 | 3.54 | | 2024-04-19 | 10.98 | +1.20% | 4.62亿 | 50.72亿 | 3.62 | | 2024-04-18 | 10.85 | -0.18% | 4.61亿 | 50.07亿 | 3.62 | | 2024-04-17 | 10.87 | +1.40% | 4.72亿 | 51.29亿 | 3.70 | | 2024-04-16 | 10.72 | -0.83% | 4.80亿 | 51.44亿 | 3.76 | | 2024-04-15 | 10.81 | +1.69% | 4.83亿 | 52.19亿 | 3.78 | | 2024-04-12 | 10.63 | +0.47% | 4.84亿 | 51.40亿 | 3.79 | | 2024-04-11 | 10.58 | +0.28% | 4.81亿 | 50.89亿 | 3.77 | | 2024-04-10 | 10.55 | +0.19% | 4.81亿 | 50.71亿 | 3.77 | | 2024-04-09 | 10.53 | -1.03% | 4.81亿 | 50.64亿 | 3.77 | | 2024-04-08 | 10.64 | +0.57% | 4.89亿 | 52.06亿 | 3.84 | | 2024-04-03 | 10.58 | +0.09% | 4.93亿 | 52.17亿 | 3.87 | | 2024-04-02 | 10.57 | +1.73% | 4.96亿 | 52.46亿 | 3.89 | | 2024-03-28 | 10.38 | +0.87% | 4.90亿 | 50.81亿 | 3.84 | | 2024-03-27 | 10.29 | +0.88% | 4.86亿 | 50.02亿 | 3.81 | | 2024-03-26 | 10.20 | -0.20% | 4.88亿 | 49.74亿 | 3.82 | | 2024-03-25 | 10.22 | -0.20% | 4.92亿 | 50.32亿 | 3.86 | | 2024-03-22 | 10.24 | -0.87% | 4.98亿 | 50.97亿 | 3.90 | | 2024-03-21 | 10.33 | +0.10% | 5.00亿 | 51.65亿 | 3.92 | | 2024-03-20 | 10.32 | +0.58% | 5.05亿 | 52.14亿 | 3.96 | | 2024-03-19 | 10.26 | -2.29% | 5.08亿 | 52.11亿 | 3.98 | | 2024-03-18 | 10.50 | +0.67% | 5.32亿 | 55.84亿 | 4.17 | | 2024-03-15 | 10.43 | -0.76% | 5.33亿 | 55.62亿 | 4.18 | | 2024-03-14 | 10.51 | +1.45% | 5.37亿 | 56.46亿 | 4.21 | | 2024-03-13 | 10.36 | -0.96% | 5.27亿 | 54.63亿 | 4.13 | | 2024-03-12 | 10.46 | -2.06% | 5.19亿 | 54.27亿 | 4.07 | | 2024-03-11 | 10.68 | +0.19% | 5.19亿 | 55.39亿 | 4.07 | | 2024-03-08 | 10.66 | +2.21% | 5.24亿 | 55.82亿 | 4.10 | | 2024-03-07 | 10.43 | +0.00% | 5.12亿 | 53.42亿 | 4.01 | | 2024-03-06 | 10.43 | -0.48% | 5.11亿 | 53.33亿 | 4.01 | | 2024-03-05 | 10.48 | +0.38% | 5.13亿 | 53.80亿 | 4.02 | | 2024-03-04 | 10.44 | +0.19% | 5.06亿 | 52.82亿 | 3.97 | | 2024-03-01 | 10.42 | -0.76% | 4.99亿 | 51.96亿 | 3.91 | | 2024-02-29 | 10.50 | +0.86% | 5.00亿 | 52.52亿 | 3.92 | | 2024-02-28 | 10.41 | -1.23% | 5.01亿 | 52.11亿 | 3.92 | | 2024-02-27 | 10.54 | +0.67% | 5.05亿 | 53.22亿 | 3.96 | | 2024-02-26 | 10.47 | -2.70% | 5.06亿 | 52.98亿 | 3.97 | | 2024-02-23 | 10.76 | +0.28% | 4.97亿 | 53.49亿 | 3.90 | | 2024-02-22 | 10.73 | +2.48% | 4.86亿 | 52.11亿 | 3.81 | | 2024-02-21 | 10.47 | +1.36% | 4.80亿 | 50.21亿 | 3.76 | | 2024-02-20 | 10.33 | +0.49% | 4.71亿 | 48.61亿 | 3.69 | | 2024-02-19 | 10.28 | +2.19% | 4.67亿 | 47.99亿 | 3.66 | | 2024-02-08 | 10.06 | +0.10% | 4.54亿 | 45.67亿 | 3.56 | | 2024-02-07 | 10.05 | +0.10% | 4.55亿 | 45.77亿 | 3.57 | | 2024-02-06 | 10.04 | +1.62% | 4.50亿 | 45.16亿 | 3.53 | | 2024-02-05 | 9.88 | +0.30% | 4.43亿 | 43.81亿 | 3.48 | |
|