|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:52下跌家数:16平均涨幅:+0.72%平均换手:2.90%总成交额:324.96亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 92.75 | 22.83 | +4.74 | +5.39% | 272445 | 251691.9 | 5.87% | | 600583 | 海油工程 | 7.02 | 14.89 | +0.28 | +4.15% | 1061952 | 73662.36 | 2.40% | | 301487 | 盟固利 | 21.26 | -135.26 | +0.76 | +3.71% | 183136 | 39055.85 | 6.71% | | 000927 | 中国铁物 | 3.14 | 32.99 | +0.11 | +3.63% | 3195875 | 102133.4 | 5.28% | | 300828 | 锐新科技 | 21.53 | 109.92 | +0.67 | +3.21% | 88230 | 18923.56 | 10.46% | | 603096 | 新经典 | 17.77 | 40.62 | +0.54 | +3.13% | 20919 | 3694.214 | 1.36% | | 603969 | 银龙股份 | 9.29 | 23.74 | +0.28 | +3.11% | 103119 | 9574.287 | 1.22% | | 688108 | 赛诺医疗 | 21.91 | 193.66 | +0.60 | +2.82% | 143341.3 | 31521.65 | 3.43% | | 000695 | 滨海能源 | 13.45 | -39.27 | +0.36 | +2.75% | 187930 | 25271.41 | 8.47% | | 603106 | 恒银科技 | 9.18 | 50.98 | +0.22 | +2.46% | 104724 | 9639.326 | 2.01% | | 603019 | 中科曙光 | 85.30 | 58.00 | +2.00 | +2.40% | 467892 | 400391.3 | 3.20% | | 603727 | 博迈科 | 20.32 | 93.16 | +0.45 | +2.26% | 111128 | 22480.9 | 3.94% | | 920009 | 丹娜生物 | 67.10 | 40.13 | +1.41 | +2.15% | 3818 | 2534.175 | 5.30% | | 688041 | 海光信息 | 231.82 | 197.66 | +4.82 | +2.12% | 294607 | 687322.5 | 1.27% | | 688420 | 美腾科技 | 24.76 | 175.06 | +0.50 | +2.06% | 6962.45 | 1718.903 | 1.67% | | 002129 | TCL中环 | 8.63 | -3.77 | +0.17 | +2.01% | 714332 | 61729.27 | 1.77% | | 300375 | 鹏翎股份 | 4.90 | 79.20 | +0.09 | +1.87% | 111337 | 5456.125 | 2.11% | | 920526 | 凯华材料 | 19.11 | 99.21 | +0.35 | +1.87% | 7828 | 1498.371 | 1.49% | | 001206 | 依依股份 | 21.12 | 17.68 | +0.36 | +1.73% | 26979 | 5713.39 | 2.54% | | 600335 | 国机汽车 | 6.07 | 21.55 | +0.09 | +1.51% | 81348 | 4937.646 | 0.54% | | 002134 | 天津普林 | 21.15 | 1094.39 | +0.31 | +1.49% | 48285 | 10224.35 | 1.96% | | 300195 | 长荣股份 | 7.64 | 203.86 | +0.11 | +1.46% | 74770 | 5752.672 | 2.38% | | 000897 | 津滨发展 | 2.10 | 21.87 | +0.03 | +1.45% | 289748 | 6102.405 | 1.79% | | 600082 | 海泰发展 | 3.51 | 37.53 | +0.05 | +1.45% | 135420 | 4757.341 | 2.13% | | 603712 | 七一二 | 16.28 | -29.39 | +0.23 | +1.43% | 97938 | 16022.3 | 1.27% | | 002510 | 天汽模 | 7.09 | 126.46 | +0.10 | +1.43% | 225607 | 16021.91 | 2.25% | | 603529 | 爱玛科技 | 29.21 | 10.83 | +0.38 | +1.32% | 125182 | 36537.84 | 1.48% | | 300988 | 津荣天宇 | 27.74 | 37.83 | +0.36 | +1.31% | 55414 | 15410.36 | 5.19% | | 601360 | 三六零 | 10.87 | -119.42 | +0.13 | +1.21% | 829020 | 90599.51 | 1.18% | | 600645 | 中源协和 | 28.81 | 180.37 | +0.31 | +1.09% | 132767 | 38632.56 | 2.84% | | 300407 | 凯发电气 | 12.78 | 42.44 | +0.12 | +0.95% | 50780 | 6564.637 | 1.97% | | 920753 | 天纺标 | 18.40 | 48.61 | +0.17 | +0.93% | 4045 | 748.7015 | 1.25% | | 601808 | 中海油服 | 15.85 | 19.69 | +0.14 | +0.89% | 228394 | 36066.83 | 0.77% | | 002820 | 桂发祥 | 10.37 | -84.93 | +0.09 | +0.88% | 63496 | 6604.783 | 3.16% | | 600468 | 百利电气 | 7.68 | -64.44 | +0.06 | +0.79% | 332876 | 25630.93 | 3.06% | | 688120 | 华海清科 | 183.50 | 59.78 | +1.36 | +0.75% | 40421.91 | 75301.17 | 1.14% | | 600787 | 中储股份 | 5.49 | 21.84 | +0.04 | +0.73% | 156819 | 8647.914 | 0.72% | | 601686 | 友发集团 | 5.83 | 10.39 | +0.04 | +0.69% | 44050 | 2577.511 | 0.30% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.04 | +0.65% | 55653 | 3464.378 | 0.95% | | 002887 | 绿茵生态 | 11.52 | 29.72 | +0.07 | +0.61% | 48175 | 5594.178 | 2.22% | | 300596 | 利安隆 | 45.63 | 20.77 | +0.26 | +0.57% | 20920 | 9548.412 | 0.94% | | 688153 | 唯捷创芯 | 33.95 | 859.64 | +0.19 | +0.56% | 29653.13 | 10148.74 | 0.72% | | 300823 | 建科智能 | 16.38 | 66.76 | +0.09 | +0.55% | 23386 | 3863.594 | 2.76% | | 300334 | 津膜科技 | 7.35 | 91.47 | +0.04 | +0.55% | 46115 | 3406.018 | 1.53% | | 300120 | 经纬辉开 | 7.44 | -79.88 | +0.04 | +0.54% | 68740 | 5146.74 | 1.30% | | 300119 | 瑞普生物 | 18.36 | 21.30 | +0.09 | +0.49% | 47597 | 8754.649 | 1.43% | | 603135 | 中重科技 | 10.69 | 146.25 | +0.05 | +0.47% | 20174 | 2168.001 | 0.32% | | 000965 | 天保基建 | 3.62 | 209.15 | +0.01 | +0.28% | 183036 | 6668.258 | 1.65% | | 301102 | 兆讯传媒 | 10.80 | 104.75 | +0.02 | +0.19% | 24047 | 2612.624 | 0.59% | | 600329 | 达仁堂 | 41.12 | 14.86 | +0.06 | +0.15% | 24981 | 10273.1 | 0.44% | | 002821 | 凯莱英 | 121.27 | 38.64 | +0.02 | +0.02% | 126583 | 154116.6 | 3.99% | | 688185 | 康希诺 | 66.74 | 591.54 | +0.01 | +0.01% | 18778.08 | 12665.75 | 1.64% | | 000537 | 绿发电力 | 9.78 | 22.37 | 0.00 | 0.00% | 286099 | 28067.45 | 1.39% | | 600535 | 天士力 | 14.14 | 19.12 | 0.00 | 0.00% | 80905 | 11457.61 | 0.54% | | 600874 | 创业环保 | 6.08 | 11.07 | 0.00 | 0.00% | 131712 | 8065.059 | 1.07% | | 601919 | 中远海控 | 15.20 | 7.54 | 0.00 | 0.00% | 624765 | 95528.41 | 0.50% | | 001965 | 招商公路 | 8.72 | 12.85 | -0.01 | -0.11% | 147723 | 12892.62 | 0.22% | | 000652 | 泰达股份 | 4.11 | 129.86 | -0.01 | -0.24% | 158517 | 6535.681 | 1.08% | | 002393 | 力生制药 | 23.53 | 14.56 | -0.06 | -0.25% | 45812 | 10818.07 | 1.83% | | 300026 | 红日药业 | 3.55 | -161.28 | -0.01 | -0.28% | 424873 | 15211.42 | 1.55% | | 600322 | 津投城开 | 2.33 | -3.29 | -0.01 | -0.43% | 175761 | 4129.649 | 1.59% | | 600717 | 天津港 | 4.50 | 13.28 | -0.02 | -0.44% | 196189 | 8882.031 | 0.68% | | 688199 | 久日新材 | 25.89 | -155.11 | -0.16 | -0.61% | 28614.88 | 7461.15 | 1.77% | | 600800 | 渤海化学 | 4.67 | -7.69 | -0.05 | -1.06% | 409682 | 19155.64 | 3.69% | | 600821 | 金开新能 | 7.99 | 25.45 | -0.10 | -1.24% | 1628266 | 130819.2 | 8.28% | | 603126 | 中材节能 | 7.92 | 352.60 | -0.14 | -1.74% | 129651 | 10360.68 | 2.12% | | 688818 | 电科蓝天 | 58.70 | 302.34 | -1.10 | -1.84% | 144822.9 | 86553.41 | 10.97% | | 603061 | 金海通 | 308.49 | 104.85 | -6.69 | -2.12% | 28603 | 88600.13 | 4.77% | | 300875 | 捷强装备 | 41.60 | -14.22 | -1.00 | -2.35% | 65617 | 27522.64 | 7.47% | | 600751 | 海航科技 | 3.75 | 99.18 | -0.10 | -2.60% | 545858 | 20713.77 | 2.12% | | 600158 | 中体产业 | 11.45 | 592.04 | -0.45 | -3.78% | 867066 | 99844.73 | 9.04% | | 600488 | 津药药业 | 6.42 | 430.19 | -0.66 | -9.32% | 2409621 | 157400.8 | 22.07% |
|