中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中远海控(601919)天津上涨家数:32下跌家数:16平均涨幅:+0.29%平均换手:1.86%总成交额:0.60亿元
更新时间:2019-09-16 07:05:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002129中环股份12.7645.31+0.48+3.91%1087352137846.54.05%
600821津劝业5.88-8.64+0.19+3.34%29270417049.887.03%
600751海航科技3.3158.40+0.08+2.48%51079316859.561.99%
002887绿茵生态16.3419.05+0.33+2.06%275524471.484.13%
300407凯发电气7.9852.57+0.16+2.05%357382864.391.82%
600158中体产业10.9798.96+0.21+1.95%14142415331.662.15%
603712七一二25.5382.36+0.43+1.71%9512724196.312.60%
601919中远海控4.9935.23+0.08+1.63%28345114055.950.37%
300195长荣股份8.22105.25+0.11+1.36%508634161.391.68%
300334津膜科技7.47-225.86+0.09+1.22%272722024.760.93%
300596利安隆35.5131.33+0.41+1.17%112914009.080.92%
002821凯莱英108.3050.03+1.20+1.12%1626017500.321.33%
600468百利电气3.78104.86+0.04+1.07%366681376.560.33%
000537广宇发展6.825.33+0.07+1.04%743445067.181.45%
603019中科曙光38.7571.51+0.37+0.96%24474594930.852.72%
000836富通鑫茂4.0079.65+0.03+0.76%1492555966.641.24%
600787中储股份5.4925.05+0.04+0.73%734694016.690.33%
603106恒银金融11.11125.67+0.08+0.73%17223119119.2410.16%
600082海泰发展4.34117.70+0.03+0.70%334711445.850.53%
600717天津港6.4022.30+0.04+0.63%404072580.330.20%
000965天保基建3.46-24.25+0.02+0.58%500111727.810.45%
603126中材节能5.4426.37+0.03+0.55%264231436.50.43%
300375鹏翎股份3.6722.40+0.02+0.55%812222966.461.85%
600874创业环保7.6725.04+0.04+0.52%439333362.650.40%
000897*ST津滨2.18-25.99+0.01+0.46%464441008.750.29%
001965招商公路8.1511.99+0.03+0.37%255122073.620.46%
600322天房发展3.4416.22+0.01+0.29%734532527.680.66%
300026红日药业3.4848.61+0.01+0.29%811002822.040.33%
000652泰达股份3.8117.12+0.01+0.26%887283367.380.60%
002510天汽模3.9217.47+0.01+0.26%598702340.960.76%
603727博迈科17.6448.92+0.04+0.23%123272174.391.30%
600583海油工程5.43-53.13+0.01+0.18%759284103.320.17%
600335国机汽车6.9718.060.000.00%368822563.810.36%
601808中海油服12.6042.370.000.00%9240811589.120.31%
603969银龙股份4.3222.060.000.00%806323495.130.96%
000695滨海能源8.4935.42-0.01-0.12%122971042.660.55%
300120经纬辉开6.5320.23-0.01-0.15%199891304.920.85%
002820桂发祥12.3830.06-0.02-0.16%110691372.070.82%
600535天士力17.5517.48-0.03-0.17%12332021652.950.82%
002432九安医疗5.64951.43-0.02-0.35%1180376639.52.73%
600329中新药业14.6818.97-0.06-0.41%309434534.580.55%
002337赛象科技4.12125.80-0.02-0.48%542492227.50.92%
603096新经典58.6231.65-0.30-0.51%50052921.570.92%
600800天津磁卡5.8861.08-0.04-0.68%985065787.961.61%
002393力生制药25.3122.52-0.19-0.75%104772650.650.57%
000927一汽夏利3.8299.42-0.03-0.78%1197324562.510.75%
600488天药股份4.3827.75-0.05-1.13%280491228.990.29%
300119瑞普生物15.0049.02-0.19-1.25%15515423213.766.36%
600225天津松江3.51-6.91-0.05-1.40%2255237855.742.42%
600645中源协和19.63-211.76-0.45-2.24%5769211380.751.50%
002134天津普林12.11-66.49-1.34-9.96%44263654857.3718.00%

转至中远海控(601919)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。