|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:33下跌家数:35平均涨幅:+0.11%平均换手:1.53%总成交额:160.13亿元 更新时间：2025-12-31 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 26.77 | 364.75 | +1.31 | +5.15% | 137735 | 36086.36 | 5.61% | | 603712 | 七一二 | 20.73 | -37.42 | +1.00 | +5.07% | 266432 | 54462.45 | 3.45% | | 601360 | 三六零 | 11.18 | -122.82 | +0.33 | +3.04% | 1876135 | 209079.6 | 2.68% | | 600468 | 百利电气 | 7.09 | -59.49 | +0.17 | +2.46% | 577730 | 40259.21 | 5.31% | | 300120 | 经纬辉开 | 8.49 | -91.15 | +0.16 | +1.92% | 112432 | 9418.15 | 2.13% | | 600335 | 国机汽车 | 6.51 | 21.79 | +0.12 | +1.88% | 162088 | 10494.38 | 1.08% | | 002337 | 赛象科技 | 6.56 | 89.17 | +0.09 | +1.39% | 195231 | 12792.36 | 3.32% | | 301102 | 兆讯传媒 | 10.53 | 102.13 | +0.13 | +1.25% | 26568 | 2785.54 | 0.65% | | 603106 | 恒银科技 | 10.73 | 59.59 | +0.13 | +1.23% | 163096 | 17382.45 | 3.13% | | 600082 | 海泰发展 | 4.06 | 43.41 | +0.04 | +1.00% | 119014 | 4790.19 | 1.88% | | 603096 | 新经典 | 17.47 | 39.93 | +0.17 | +0.98% | 6248 | 1086.02 | 0.41% | | 603061 | 金海通 | 140.19 | 53.06 | +1.18 | +0.85% | 11281 | 15940 | 2.70% | | 000927 | 中国铁物 | 2.61 | 33.52 | +0.02 | +0.77% | 322163 | 8387.83 | 0.53% | | 002887 | 绿茵生态 | 9.29 | 23.97 | +0.07 | +0.76% | 20160 | 1858.63 | 1.04% | | 603126 | 中材节能 | 6.72 | -231.30 | +0.04 | +0.60% | 37688 | 2508.81 | 0.62% | | 300334 | 津膜科技 | 6.95 | 86.49 | +0.04 | +0.58% | 38981 | 2681.68 | 1.29% | | 600158 | 中体产业 | 8.74 | 451.92 | +0.05 | +0.58% | 86705 | 7543.49 | 0.90% | | 002821 | 凯莱英 | 93.47 | 32.44 | +0.47 | +0.51% | 20315 | 19000.67 | 0.64% | | 603727 | 博迈科 | 13.95 | 133.51 | +0.07 | +0.50% | 13945 | 1938.97 | 0.49% | | 600717 | 天津港 | 4.48 | 14.72 | +0.02 | +0.45% | 72091 | 3226.78 | 0.25% | | 688185 | 康希诺 | 62.98 | -109.54 | +0.28 | +0.45% | 7415.43 | 4654.516 | 0.65% | | 000897 | 津滨发展 | 2.28 | 23.74 | +0.01 | +0.44% | 109931 | 2496.58 | 0.68% | | 603135 | 中重科技 | 9.20 | 89.30 | +0.04 | +0.44% | 20380 | 1863.61 | 1.13% | | 002820 | 桂发祥 | 12.03 | -317.11 | +0.05 | +0.42% | 55486 | 6615.39 | 2.76% | | 300407 | 凯发电气 | 11.33 | 37.63 | +0.03 | +0.27% | 58822 | 6645.8 | 2.42% | | 000965 | 天保基建 | 3.91 | 53.86 | +0.01 | +0.26% | 166920 | 6510.62 | 1.50% | | 603019 | 中科曙光 | 85.55 | 59.39 | +0.16 | +0.19% | 361473 | 309818.2 | 2.47% | | 600787 | 中储股份 | 5.63 | 29.20 | +0.01 | +0.18% | 96775 | 5439.98 | 0.45% | | 600874 | 创业环保 | 5.94 | 11.22 | +0.01 | +0.17% | 59348 | 3530.93 | 0.48% | | 300828 | 锐新科技 | 16.87 | 61.82 | +0.02 | +0.12% | 45439 | 7665.25 | 3.62% | | 001965 | 招商公路 | 10.07 | 13.22 | +0.01 | +0.10% | 82489 | 8321.5 | 0.12% | | 002432 | 九安医疗 | 40.10 | 9.87 | +0.02 | +0.05% | 28657 | 11487.08 | 0.62% | | 920753 | 天纺标 | 22.38 | 59.12 | +0.01 | +0.04% | 2092 | 468.067 | 0.66% | | 600322 | 津投城开 | 2.34 | -3.30 | 0.00 | 0.00% | 127835 | 2978.9 | 1.16% | | 600535 | 天士力 | 15.07 | 20.51 | 0.00 | 0.00% | 28861 | 4352.39 | 0.19% | | 600800 | 渤海化学 | 3.42 | -5.63 | 0.00 | 0.00% | 312825 | 10581.07 | 2.82% | | 601808 | 中海油服 | 14.02 | 17.15 | -0.01 | -0.07% | 59711 | 8379.84 | 0.20% | | 688108 | 赛诺医疗 | 19.26 | 238.97 | -0.02 | -0.10% | 126515 | 24114.37 | 3.04% | | 601686 | 友发集团 | 6.28 | 11.19 | -0.01 | -0.16% | 44514 | 2789.22 | 0.30% | | 300823 | 建科智能 | 15.47 | 63.05 | -0.03 | -0.19% | 14383 | 2214.61 | 1.70% | | 603529 | 爱玛科技 | 29.76 | 11.05 | -0.06 | -0.20% | 18981 | 5656.7 | 0.22% | | 920526 | 凯华材料 | 23.37 | 121.33 | -0.05 | -0.21% | 4426 | 1036.349 | 0.85% | | 600488 | 津药药业 | 4.08 | 273.39 | -0.01 | -0.24% | 42842 | 1747.89 | 0.39% | | 600751 | 海航科技 | 3.86 | 102.09 | -0.01 | -0.26% | 240001 | 9181.97 | 0.93% | | 603969 | 银龙股份 | 10.01 | 25.17 | -0.03 | -0.30% | 72038 | 7217.56 | 0.85% | | 688041 | 海光信息 | 224.29 | 220.27 | -0.72 | -0.32% | 155285.9 | 351769.4 | 0.67% | | 600583 | 海油工程 | 5.49 | 12.01 | -0.02 | -0.36% | 199822 | 10976.16 | 0.45% | | 688120 | 华海清科 | 152.29 | 49.22 | -0.56 | -0.37% | 38237.88 | 58373.89 | 1.08% | | 000537 | 中绿电 | 8.21 | 18.88 | -0.04 | -0.48% | 67965 | 5585.4 | 0.33% | | 920009 | 丹娜生物 | 76.10 | 45.05 | -0.41 | -0.54% | 1987 | 1511.859 | 2.76% | | 301487 | 盟固利 | 22.07 | -138.25 | -0.12 | -0.54% | 64404 | 14253.91 | 2.36% | | 300026 | 红日药业 | 3.53 | -160.37 | -0.02 | -0.56% | 136080 | 4811.28 | 0.50% | | 601919 | 中远海控 | 15.18 | 6.18 | -0.09 | -0.59% | 313043 | 47810.24 | 0.25% | | 688420 | 美腾科技 | 23.65 | 167.21 | -0.15 | -0.63% | 3347.48 | 793.2567 | 0.80% | | 002393 | 力生制药 | 21.70 | 14.48 | -0.15 | -0.69% | 24284 | 5281.9 | 0.97% | | 002129 | TCL中环 | 8.60 | -3.65 | -0.06 | -0.69% | 399381 | 34510.89 | 0.99% | | 000652 | 泰达股份 | 4.16 | 131.44 | -0.03 | -0.72% | 119292 | 4971.02 | 0.81% | | 600821 | 金开新能 | 5.10 | 16.49 | -0.04 | -0.78% | 121987 | 6228.79 | 0.61% | | 688199 | 久日新材 | 23.62 | -141.51 | -0.19 | -0.80% | 18256.67 | 4296.251 | 1.13% | | 300875 | 捷强装备 | 40.63 | -13.89 | -0.33 | -0.81% | 24011 | 9707.89 | 2.73% | | 600329 | 达仁堂 | 45.66 | 9.83 | -0.51 | -1.10% | 21063 | 9657.391 | 0.37% | | 300596 | 利安隆 | 42.32 | 19.26 | -0.49 | -1.14% | 25624 | 10919.12 | 1.15% | | 600645 | 中源协和 | 25.20 | 157.77 | -0.30 | -1.18% | 52453 | 13302.74 | 1.12% | | 688153 | 唯捷创芯 | 37.59 | 951.81 | -0.45 | -1.18% | 24102.95 | 9058.71 | 0.59% | | 300119 | 瑞普生物 | 18.96 | 21.27 | -0.23 | -1.20% | 27247 | 5181 | 0.81% | | 300195 | 长荣股份 | 8.04 | 214.54 | -0.10 | -1.23% | 76933 | 6169.96 | 2.45% | | 002510 | 天汽模 | 7.33 | 130.74 | -0.10 | -1.35% | 437820 | 32142.68 | 4.36% | | 300988 | 津荣天宇 | 22.93 | 31.27 | -0.37 | -1.59% | 22012 | 5050.1 | 2.06% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | -0.10 | -1.86% | 193724 | 10224.24 | 3.81% | | 001206 | 依依股份 | 29.91 | 25.04 | -0.58 | -1.90% | 19206 | 5771.03 | 1.81% | | 000695 | 滨海能源 | 12.75 | -35.68 | -0.28 | -2.15% | 120783 | 15479.89 | 5.45% |
|