|
| 中远海控(601919)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-01-10 | 9 | 9.35 | -3.71% | -0.14 | 1.54 | 1.68 | 3.22 | | 2023-12-20 | 10 | 10.02 | -0.60% | 1.37 | 2.36 | 0.99 | 3.34 | | 2023-12-19 | 6 | 10.59 | -0.38% | 1.84 | 2.73 | 0.89 | 3.62 | | 2023-12-18 | 6 | 10.63 | +5.98% | 1.61 | 3.29 | 1.68 | 4.97 | | 2023-03-17 | 5 | 11.11 | +0.18% | 0.16 | 5.24 | 5.09 | 10.33 | | 2023-03-15 | 9 | 11.30 | +4.73% | 2.82 | 3.65 | 0.84 | 4.49 | | 2022-09-02 | 9 | 13.33 | -2.70% | -2.17 | 1.33 | 3.50 | 4.83 | | 2022-09-01 | 6 | 13.70 | -3.52% | -2.92 | 2.18 | 5.10 | 7.29 | | 2022-08-31 | 7 | 14.20 | -1.46% | -1.03 | 5.08 | 6.11 | 11.18 | | 2022-08-30 | 5 | 14.41 | +5.96% | -0.38 | 3.30 | 3.68 | 6.98 | | 2022-08-26 | 10 | 13.78 | -2.06% | -0.94 | 1.97 | 2.91 | 4.88 | | 2022-07-11 | 9 | 14.71 | -0.88% | -2.45 | 1.92 | 4.37 | 6.29 | | 2022-07-07 | 9 | 14.72 | +5.75% | 4.87 | 5.90 | 1.03 | 6.93 | | 2022-06-15 | 6 | 15.35 | +4.92% | 2.68 | 6.44 | 3.75 | 10.19 | | 2022-06-09 | 6 | 14.88 | -5.34% | -7.58 | 1.38 | 8.97 | 10.35 | | 2022-06-07 | 8 | 15.93 | +3.17% | -1.48 | 2.97 | 4.45 | 7.41 | | 2022-05-27 | 8 | 15.48 | +2.38% | 0.32 | 3.18 | 2.87 | 6.05 | | 2022-05-24 | 4 | 14.95 | -1.25% | 2.05 | 4.56 | 2.51 | 7.07 | | 2022-05-23 | 6 | 15.14 | +3.91% | 4.27 | 5.50 | 1.23 | 6.73 | | 2022-05-20 | 9 | 14.57 | +4.15% | 3.36 | 4.54 | 1.18 | 5.73 | | 2022-05-05 | 6 | 15.01 | +4.02% | 2.23 | 4.60 | 2.37 | 6.98 | | 2022-04-06 | 5 | 16.09 | -5.63% | -4.28 | 2.30 | 6.58 | 8.88 | | 2022-04-01 | 4 | 17.05 | +10.00% | 7.20 | 8.65 | 1.46 | 10.11 | | 2022-03-31 | 9 | 15.50 | -3.67% | -1.42 | 1.66 | 3.08 | 4.74 | | 2022-03-11 | 10 | 16.94 | +3.29% | -0.20 | 2.62 | 2.82 | 5.45 | | 2022-03-03 | 10 | 18.47 | +3.76% | -0.26 | 2.52 | 2.77 | 5.29 | | 2022-02-21 | 9 | 16.79 | -0.59% | 0.00 | 1.78 | 1.77 | 3.55 | | 2022-02-08 | 10 | 17.00 | +2.84% | 0.86 | 3.43 | 2.56 | 5.99 | | 2022-01-25 | 7 | 16.33 | -1.74% | -0.26 | 3.15 | 3.41 | 6.56 | | 2022-01-18 | 8 | 18.13 | +3.96% | 3.40 | 4.46 | 1.06 | 5.52 | | 2022-01-04 | 8 | 19.60 | +4.87% | 4.38 | 6.42 | 2.04 | 8.46 | | 2021-12-30 | 5 | 18.70 | -3.86% | -2.44 | 3.15 | 5.60 | 8.75 | | 2021-12-28 | 4 | 19.60 | +4.81% | -0.43 | 4.21 | 4.65 | 8.86 | | 2021-12-22 | 3 | 18.37 | -3.06% | -1.34 | 2.78 | 4.12 | 6.90 | | 2021-12-21 | 9 | 18.95 | -0.26% | -1.15 | 1.65 | 2.80 | 4.46 | | 2021-12-20 | 6 | 19.00 | +1.50% | -2.66 | 2.36 | 5.02 | 7.38 | | 2021-12-14 | 5 | 18.13 | -5.08% | 3.81 | 6.28 | 2.47 | 8.75 | | 2021-12-10 | 8 | 19.39 | +3.41% | -0.61 | 5.24 | 5.86 | 11.10 | | 2021-12-08 | 6 | 18.82 | +1.57% | 1.88 | 5.19 | 3.32 | 8.51 | | 2021-12-07 | 10 | 18.53 | +1.93% | -1.02 | 3.67 | 4.69 | 8.36 | | 2021-12-01 | 8 | 17.09 | -1.61% | -2.41 | 2.67 | 5.08 | 7.76 | | 2021-11-30 | 4 | 17.37 | +5.98% | -5.90 | 3.78 | 9.69 | 13.47 | | 2021-11-29 | 9 | 16.39 | +10.00% | 3.75 | 6.35 | 2.61 | 8.96 | | 2021-11-22 | 7 | 15.38 | +1.25% | 1.11 | 3.26 | 2.15 | 5.40 | | 2021-09-16 | 4 | 20.45 | -5.54% | -7.01 | 4.66 | 11.67 | 16.33 | |
|