|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:19下跌家数:16平均涨幅:-0.02%平均换手:1.12%总成交额:51.05亿元 更新时间：2025-12-31 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601008 | 连云港 | 5.33 | 43.07 | +0.14 | +2.70% | 425214 | 22884.7 | 3.43% | | 600575 | 淮河能源 | 3.42 | 31.93 | +0.05 | +1.48% | 354272 | 12012.27 | 0.91% | | 002320 | 海峡股份 | 12.17 | 163.05 | +0.16 | +1.33% | 509570 | 61352.77 | 2.28% | | 601880 | 辽港股份 | 1.61 | 25.32 | +0.02 | +1.26% | 567459 | 9066.01 | 0.31% | | 000582 | 北部湾港 | 9.40 | 20.40 | +0.10 | +1.08% | 450313 | 42508.89 | 2.24% | | 603167 | 渤海轮渡 | 9.40 | 15.27 | +0.10 | +1.08% | 39034 | 3656.57 | 0.83% | | 600017 | 日照港 | 3.01 | 17.00 | +0.02 | +0.67% | 125520 | 3762.08 | 0.41% | | 601298 | 青岛港 | 8.33 | 9.86 | +0.05 | +0.60% | 139968 | 11710.58 | 0.26% | | 601326 | 秦港股份 | 3.50 | 12.10 | +0.02 | +0.57% | 120805 | 4219.1 | 0.25% | | 601872 | 招商轮船 | 9.03 | 14.47 | +0.05 | +0.56% | 429327 | 38700.86 | 0.53% | | 002040 | 南京港 | 9.86 | 28.38 | +0.05 | +0.51% | 50310 | 4966.04 | 1.04% | | 000088 | 盐田港 | 4.45 | 16.34 | +0.02 | +0.45% | 107103 | 4759.12 | 0.34% | | 600717 | 天津港 | 4.48 | 14.72 | +0.02 | +0.45% | 72091 | 3226.78 | 0.25% | | 601866 | 中远海发 | 2.52 | 19.61 | +0.01 | +0.40% | 425478 | 10686.57 | 0.44% | | 600018 | 上港集团 | 5.42 | 8.75 | +0.02 | +0.37% | 204036 | 11047.65 | 0.09% | | 600798 | 宁波海运 | 3.53 | -5407.59 | +0.01 | +0.28% | 87668 | 3084.36 | 0.73% | | 601018 | 宁波港 | 3.64 | 15.18 | +0.01 | +0.28% | 239898 | 8718.609 | 0.12% | | 601022 | 宁波远洋 | 9.18 | 17.62 | +0.02 | +0.22% | 38468 | 3526.57 | 0.29% | | 601083 | 锦江航运 | 11.20 | 9.75 | +0.02 | +0.18% | 27089 | 3027.06 | 1.40% | | 920571 | 国航远洋 | 9.82 | -92.46 | -0.01 | -0.10% | 48834 | 4801.401 | 1.74% | | 603209 | 兴通股份 | 15.19 | 18.55 | -0.03 | -0.20% | 42791 | 6469.92 | 1.33% | | 600751 | 海航科技 | 3.86 | 102.09 | -0.01 | -0.26% | 240001 | 9181.97 | 0.93% | | 601000 | 唐山港 | 3.86 | 12.81 | -0.01 | -0.26% | 219984 | 8528.6 | 0.37% | | 001205 | 盛航股份 | 17.03 | 42.31 | -0.05 | -0.29% | 21073 | 3589.57 | 1.32% | | 603565 | 中谷物流 | 10.03 | 9.86 | -0.03 | -0.30% | 104866 | 10591.53 | 0.50% | | 601228 | 广州港 | 3.24 | 27.51 | -0.01 | -0.31% | 87824 | 2845.76 | 0.12% | | 601975 | 招商南油 | 3.04 | 11.74 | -0.01 | -0.33% | 583056 | 17656.55 | 1.25% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.08 | -0.41% | 18858 | 3653.51 | 0.08% | | 600428 | 中远海特 | 7.11 | 11.77 | -0.03 | -0.42% | 120090 | 8555 | 0.49% | | 600026 | 中远海能 | 11.65 | 19.28 | -0.06 | -0.51% | 227278 | 26467.55 | 0.65% | | 601919 | 中远海控 | 15.18 | 6.18 | -0.09 | -0.59% | 313043 | 47810.24 | 0.25% | | 000520 | 凤凰航运 | 4.83 | -42.06 | -0.06 | -1.23% | 142893 | 6920.351 | 1.41% | | 600279 | 重庆港 | 5.48 | 12.94 | -0.13 | -2.32% | 206309 | 11324.09 | 1.74% | | 603162 | 海通发展 | 12.00 | 28.48 | -0.29 | -2.36% | 117774 | 14155.66 | 4.22% | | 000905 | 厦门港务 | 13.12 | 47.34 | -0.74 | -5.34% | 495709 | 65047 | 6.68% |
|