|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:35下跌家数:0平均涨幅:+2.82%平均换手:2.28%总成交额:56.88亿元 更新时间：2024-04-19 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603209 | 兴通股份 | 15.28 | 16.96 | +1.39 | +10.01% | 45413 | 6719.871 | 2.48% | | 000520 | 凤凰航运 | 3.09 | -226.97 | +0.28 | +9.96% | 838606 | 25144.16 | 8.29% | | 833171 | 国航远洋 | 4.54 | 252.24 | +0.39 | +9.40% | 331131 | 14754.34 | 15.07% | | 600026 | 中远海能 | 17.30 | 24.63 | +1.29 | +8.06% | 355432 | 59998.81 | 1.02% | | 601975 | 招商南油 | 3.99 | 12.31 | +0.29 | +7.84% | 1573874 | 60924.56 | 3.28% | | 601022 | 宁波远洋 | 9.87 | 25.63 | +0.53 | +5.67% | 363249 | 35172.44 | 14.61% | | 001205 | 盛航股份 | 16.86 | 19.10 | +0.86 | +5.38% | 16951 | 2819.19 | 1.44% | | 601872 | 招商轮船 | 8.93 | 15.04 | +0.33 | +3.84% | 443799 | 39447.37 | 0.54% | | 600798 | 宁波海运 | 3.33 | 30.66 | +0.12 | +3.74% | 179131 | 5922.98 | 1.48% | | 600428 | 中远海特 | 6.62 | 13.35 | +0.20 | +3.12% | 559716 | 36769.83 | 2.61% | | 601919 | 中远海控 | 11.18 | 7.48 | +0.33 | +3.04% | 1029624 | 113818.8 | 0.81% | | 601866 | 中远海发 | 2.55 | 24.57 | +0.07 | +2.82% | 519906 | 13207.51 | 0.63% | | 603162 | 海通发展 | 13.39 | 44.49 | +0.32 | +2.45% | 34314 | 4591.96 | 1.95% | | 600751 | 海航科技 | 2.23 | 21.93 | +0.05 | +2.29% | 134709 | 2993.44 | 0.52% | | 601008 | 连云港 | 3.86 | 25.39 | +0.07 | +1.85% | 81547 | 3147.83 | 0.66% | | 601298 | 青岛港 | 8.51 | 11.22 | +0.14 | +1.67% | 78927 | 6692.87 | 0.15% | | 601083 | 锦江航运 | 11.59 | 20.20 | +0.19 | +1.67% | 300905 | 34798.94 | 15.98% | | 600575 | 淮河能源 | 2.87 | 13.28 | +0.04 | +1.41% | 214001 | 6121.4 | 0.55% | | 002040 | 南京港 | 6.12 | 24.12 | +0.08 | +1.32% | 36122 | 2211.06 | 0.75% | | 001872 | 招商港口 | 19.17 | 13.41 | +0.25 | +1.32% | 28844 | 5513.67 | 0.17% | | 601000 | 唐山港 | 4.71 | 14.50 | +0.06 | +1.29% | 261709 | 12321.52 | 0.44% | | 601326 | 秦港股份 | 3.47 | 12.66 | +0.04 | +1.17% | 170690 | 5912.58 | 0.36% | | 600717 | 天津港 | 4.59 | 13.53 | +0.05 | +1.10% | 153261 | 7047.09 | 0.53% | | 601018 | 宁波港 | 3.69 | 15.38 | +0.04 | +1.10% | 100736 | 3713.7 | 0.06% | | 000582 | 北部湾港 | 8.31 | 13.26 | +0.08 | +0.97% | 62358 | 5174.76 | 0.44% | | 000905 | 厦门港务 | 6.33 | 20.26 | +0.06 | +0.96% | 45954 | 2914.83 | 0.62% | | 600018 | 上港集团 | 5.82 | 10.26 | +0.05 | +0.87% | 124997 | 7298.9 | 0.05% | | 600190 | 锦州港 | 2.38 | 49.85 | +0.02 | +0.85% | 134096 | 3208.66 | 0.75% | | 002320 | 海峡股份 | 6.39 | 32.85 | +0.05 | +0.79% | 66886 | 4279.7 | 0.30% | | 600017 | 日照港 | 2.89 | 13.87 | +0.02 | +0.70% | 210346 | 6091.95 | 0.68% | | 601880 | 辽港股份 | 1.45 | 25.90 | +0.01 | +0.69% | 622643 | 9017.58 | 0.33% | | 600279 | 重庆港 | 4.42 | 8.36 | +0.03 | +0.68% | 89055 | 3953.26 | 0.75% | | 601228 | 广州港 | 3.55 | 24.82 | +0.02 | +0.57% | 158850 | 5658.29 | 0.21% | | 603565 | 中谷物流 | 9.61 | 11.75 | +0.01 | +0.10% | 68803 | 6632.29 | 0.33% | | 603167 | 渤海轮渡 | 10.20 | 19.11 | +0.01 | +0.10% | 46813 | 4799.5 | 1.00% |
|