|
| 湘佳股份(002982)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 15.81 | -1.68% | 4311 | 6.82万 | 0.00 | | 2024-04-25 | 16.08 | +0.63% | 4311 | 6.93万 | 0.00 | | 2024-04-24 | 15.98 | -0.25% | 4311 | 6.89万 | 0.00 | | 2024-04-23 | 16.02 | +1.33% | 4311 | 6.91万 | 0.00 | | 2024-04-22 | 15.81 | +10.02% | 4311 | 6.82万 | 0.00 | | 2024-04-19 | 14.37 | -2.38% | 4311 | 6.19万 | 0.00 | | 2024-04-18 | 14.72 | +0.41% | 4311 | 6.35万 | 0.00 | | 2024-04-17 | 14.66 | +5.47% | 4311 | 6.32万 | 0.00 | | 2024-04-16 | 13.90 | -9.27% | 4311 | 5.99万 | 0.00 | | 2024-04-15 | 15.32 | -6.98% | 4311 | 6.60万 | 0.00 | | 2024-04-12 | 16.47 | -2.83% | 4311 | 7.10万 | 0.00 | | 2024-04-11 | 16.95 | -3.20% | 4311 | 7.31万 | 0.00 | | 2024-04-10 | 17.51 | -4.11% | 4311 | 7.55万 | 0.00 | | 2024-04-09 | 18.26 | +0.16% | 4311 | 7.87万 | 0.00 | | 2024-04-08 | 18.23 | +0.61% | 4311 | 7.86万 | 0.00 | | 2024-04-03 | 18.12 | +0.33% | 4311 | 7.81万 | 0.00 | | 2024-04-02 | 18.06 | -2.27% | 4311 | 7.79万 | 0.00 | | 2024-03-28 | 17.20 | -0.17% | 4311 | 7.41万 | 0.00 | | 2024-03-27 | 17.23 | -0.35% | 4311 | 7.43万 | 0.00 | | 2024-03-26 | 17.29 | -0.58% | 4311 | 7.45万 | 0.00 | | 2024-03-25 | 17.39 | -9.29% | 4311 | 7.50万 | 0.00 | | 2024-03-22 | 19.17 | -2.19% | 4311 | 8.26万 | 0.00 | | 2024-03-21 | 19.60 | +9.99% | 4311 | 8.45万 | 0.00 | | 2024-03-20 | 17.82 | +0.39% | 4311 | 7.68万 | 0.00 | | 2024-03-19 | 17.75 | +9.98% | 4311 | 7.65万 | 0.00 | | 2024-03-18 | 16.14 | +4.13% | 4311 | 6.96万 | 0.00 | | 2024-03-15 | 15.50 | +1.91% | 4311 | 6.68万 | 0.00 | | 2024-03-14 | 15.21 | -0.65% | 4311 | 6.56万 | 0.00 | | 2024-03-13 | 15.31 | -1.10% | 4411 | 6.75万 | 0.00 | | 2024-03-12 | 15.48 | +2.11% | 4411 | 6.83万 | 0.00 | | 2024-03-11 | 15.16 | +4.26% | 4411 | 6.69万 | 0.00 | | 2024-03-08 | 14.54 | -1.02% | 4411 | 6.41万 | 0.00 | | 2024-03-07 | 14.69 | +0.82% | 4411 | 6.48万 | 0.00 | | 2024-03-06 | 14.57 | -0.34% | 4411 | 6.43万 | 0.00 | | 2024-03-05 | 14.62 | -2.73% | 4411 | 6.45万 | 0.00 | | 2024-03-04 | 15.03 | -0.73% | 4411 | 6.63万 | 0.00 | | 2024-03-01 | 15.14 | -0.20% | 4411 | 6.68万 | 0.00 | | 2024-02-29 | 15.17 | +2.78% | 4411 | 6.69万 | 0.00 | | 2024-02-28 | 14.76 | -9.89% | 4411 | 6.51万 | 0.00 | | 2024-02-27 | 16.38 | +2.82% | 4411 | 7.23万 | 0.00 | | 2024-02-26 | 15.93 | +2.91% | 4411 | 7.03万 | 0.00 | | 2024-02-23 | 15.48 | +2.99% | 4411 | 6.83万 | 0.00 | | 2024-02-22 | 15.03 | +2.80% | 4411 | 6.63万 | 0.00 | | 2024-02-21 | 14.62 | +1.88% | 4411 | 6.45万 | 0.00 | | 2024-02-20 | 14.35 | +1.56% | 4411 | 6.33万 | 0.00 | | 2024-02-19 | 14.13 | +0.14% | 4411 | 6.23万 | 0.00 | | 2024-02-08 | 14.11 | +9.98% | 4411 | 6.22万 | 0.00 | | 2024-02-07 | 12.83 | -6.01% | 4411 | 5.66万 | 0.00 | | 2024-02-06 | 13.65 | -5.01% | 4411 | 6.02万 | 0.00 | | 2024-02-05 | 14.37 | -10.02% | 4411 | 6.34万 | 0.00 | |
|