中财网 中财网股票行情
湘佳股份(002982)湖南省上涨家数:65下跌家数:71平均涨幅:-0.16%平均换手:2.32%总成交额:160.80亿元
更新时间：2024-04-25 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技50.4829.93+3.20+6.77%2101310495.2414.01%
000908景峰医药1.66-11.30+0.09+5.73%3013324964.833.82%
301358湖南裕能33.4616.03+1.50+4.69%7033823491.531.83%
002097山河智能8.31-8.88+0.36+4.53%1257773103084.311.73%
002879长缆科技13.9237.27+0.60+4.50%263373625.841.98%
301087可孚医疗37.2520.72+1.36+3.79%131424840.861.45%
300530领湃科技18.06-15.90+0.65+3.73%495839018.083.13%
300209ST有棵树2.19-2.46+0.07+3.30%806421790.722.04%
300705九典制药35.2132.73+1.11+3.26%6461622854.183.10%
300672国科微47.7092.41+1.39+3.00%5043024003.682.40%
002943宇晶股份24.9134.58+0.71+2.93%4155310374.194.48%
301118恒光股份16.2772.69+0.44+2.78%306665009.695.66%
300035中科电气9.02-55.19+0.22+2.50%856677709.151.37%
000702正虹科技3.85-9.54+0.09+2.39%555562131.092.08%
001218丽臣实业17.7017.17+0.39+2.25%91031610.011.23%
002155湖南黄金14.5835.83+0.32+2.24%45660667087.833.80%
300015爱尔眼科12.2234.04+0.26+2.17%849476.9103681.81.07%
300477合纵科技2.85-11.09+0.06+2.15%508652146895.44%
600929雪天盐业5.9914.02+0.12+2.04%977105840.780.79%
603959百利科技4.23-25.39+0.08+1.93%1581806743.43.23%
600416湘电股份12.7656.40+0.23+1.84%14490018387.81.30%
000419通程控股4.4618.71+0.08+1.83%623792772.211.15%
833751惠同新材8.4121.07+0.15+1.82%188851582.7494.09%
002843泰嘉股份16.3231.01+0.29+1.81%351015700.121.40%
600969郴电国际5.12-30.71+0.09+1.79%256371308.080.69%
301126达嘉维康8.9748.18+0.14+1.59%243422185.672.22%
688189南新制药6.81498.11+0.10+1.49%268051834.270.98%
000504南华生物6.83-176.81+0.10+1.49%196671345.080.63%
002848高斯贝尔7.63-16.36+0.11+1.46%514693902.253.13%
000932华菱钢铁5.727.78+0.08+1.42%49195027980.320.71%
300298三诺生物23.1435.93+0.32+1.40%4764011053.551.05%
872351华光源海6.6521.42+0.09+1.37%12192812.86833.46%
600963岳阳林纸4.60-33.91+0.06+1.32%900464138.30.51%
000590启迪药业6.4961.56+0.08+1.25%399832604.241.67%
601577长沙银行8.154.39+0.10+1.24%16610813423.140.41%
600731湖南海利5.7411.71+0.07+1.23%405002333.220.76%
688157松井股份31.6742.48+0.38+1.21%70372251.3350.63%
000622恒立实业2.56-142.09+0.03+1.19%726401856.291.71%
002412汉森制药5.2317.87+0.06+1.16%700883664.471.42%
000548湖南投资4.4915.07+0.05+1.13%700983152.031.40%
002549凯美特气6.52-181.81+0.07+1.09%649224232.290.94%
603989艾华集团14.9917.13+0.16+1.08%510017564.991.27%
688779长远锂科4.9321.22+0.05+1.02%1718018473.3661.65%
600961株冶集团10.1717.32+0.10+0.99%10978711096.221.46%
688067爱威科技15.3747.97+0.15+0.99%77311187.8551.88%
000428华天酒店3.28-26.61+0.03+0.92%2730328986.4892.68%
688433华曙高科24.0774.68+0.22+0.92%156673767.6360.93%
300148天舟文化2.68-6.32+0.02+0.75%1664184478.742.08%
301259艾布鲁22.34-82.78+0.16+0.72%96292162.991.29%
002567唐人神5.59-9.89+0.03+0.54%1397547771.80.99%
000900现代投资3.8710.82+0.02+0.52%765842955.060.50%
600975新五丰8.65-9.07+0.04+0.46%1007818684.321.17%
301109军信股份16.1712.59+0.07+0.43%140382268.761.42%
002277友阿股份2.34-192.78+0.01+0.43%1740274078.711.25%
300267尔康制药2.4099.97+0.01+0.42%1640653957.81.15%
000998隆平高科12.21-22.68+0.05+0.41%8383710276.730.65%
300413芒果超媒22.4412.06+0.09+0.40%9040820258.720.88%
002982湘佳股份16.04-15.55+0.06+0.38%248253996.742.69%
603517绝味食品18.7728.89+0.06+0.32%5499010330.160.89%
001208华菱线缆7.5446.58+0.02+0.27%199671508.60.80%
600698湖南天雁3.991500.03+0.01+0.25%727362917.590.88%
688289圣湘生物18.7417.28+0.04+0.21%237544456.5220.40%
600476湘邮科技13.51411.50+0.02+0.15%302174107.951.88%
002852道道全7.74-24.51+0.01+0.13%348522701.051.26%
300700岱勒新材10.9227.07+0.01+0.09%351153850.51.86%
000722湖南发展9.2987.170.000.00%633055909.651.36%
600599ST熊猫11.3529.530.000.00%8651983.60.52%
600478科力远3.81177.550.000.00%1120724317.540.67%
002397梦洁股份2.49-5.860.000.00%517401292.030.90%
300123亚光科技5.37-19.360.000.00%26961114550.922.70%
002661克明食品7.07-35.870.000.00%168811198.620.52%
300800力合科技10.0648.380.000.00%174151758.361.24%
601098中南传媒12.3812.09-0.01-0.08%699598617.090.39%
603825华扬联众8.76-2.67-0.02-0.23%540334769.992.13%
601901方正证券8.0727.90-0.02-0.25%900635.172973.121.09%
002667威领股份6.72-21.41-0.02-0.30%348892351.841.48%
600744华银电力2.9920.17-0.01-0.33%2198136549.781.08%
002903宇环数控17.0582.03-0.06-0.35%318305456.653.19%
301232飞沃科技39.4624.42-0.14-0.35%66762654.264.96%
300268*ST佳沃8.20-1.24-0.03-0.36%3556292.070.27%
300490华自科技8.03-9.35-0.03-0.37%762726168.881.96%
603939益丰药房43.7630.68-0.18-0.41%2868012713.750.28%
300345华民股份6.98-16.08-0.03-0.43%159511122.920.36%
603883老百姓31.8220.87-0.14-0.44%150194801.320.26%
000819岳阳兴长14.1251.65-0.07-0.49%152302175.020.51%
600156华升股份3.8573.64-0.02-0.52%755952934.111.88%
603998方盛制药11.4326.00-0.06-0.52%393814530.710.91%
300515三德科技9.2133.13-0.05-0.54%231052131.961.26%
000157中联重科8.5421.14-0.05-0.58%29486625292.60.42%
300433蓝思科技13.3920.43-0.08-0.59%32345443403.650.65%
600127金健米业6.59147.57-0.04-0.60%1043566909.841.63%
871634新威凌14.1240.18-0.09-0.63%245193493.35115.82%
300187永清环保6.0048.51-0.04-0.66%328531985.410.51%
000799酒鬼酒49.1528.75-0.34-0.69%2839813985.680.87%
002554惠博普2.6522.16-0.02-0.75%1457913866.881.08%
688425铁建重工3.8612.92-0.03-0.77%2235948633.7481.51%
300730科创信息8.8894.61-0.07-0.78%490464389.072.50%
600479千金药业11.4315.30-0.10-0.87%482615548.781.15%
688799华纳药厂44.8318.93-0.46-1.02%68343099.9071.21%
002523天桥起重2.88109.28-0.03-1.03%1626584716.721.15%
688187时代电气49.9122.68-0.52-1.03%2745613794.661.06%
002096易普力12.0723.62-0.13-1.07%249603044.060.51%
301079邵阳液压11.15187.06-0.14-1.24%238062654.194.08%
603319湘油泵17.1515.81-0.23-1.32%499828668.082.41%
002650加加食品2.77-34.68-0.04-1.42%429021202.210.37%
000917电广传媒5.3837.32-0.08-1.47%29472315935.22.08%
688100威胜信息35.9034.17-0.54-1.48%127074581.3960.25%
600458时代新材12.0725.77-0.19-1.55%562546822.8310.70%
688480赛恩斯34.1420.71-0.56-1.61%59072034.3410.95%
003000劲仔食品15.0732.43-0.25-1.63%10864616048.153.59%
601636旗滨集团7.3511.26-0.13-1.74%34964025790.41.30%
001239永达股份16.5746.80-0.30-1.78%597609974.2912.51%
002261拓维信息13.24-15.81-0.24-1.78%31314841866.332.79%
000519中兵红箭14.2423.94-0.26-1.79%49564571295.323.56%
600390五矿资本4.357.87-0.08-1.81%30825013472.930.69%
002125湘潭电化9.6721.75-0.18-1.83%18523918115.92.94%
300726宏达电子22.5619.70-0.44-1.91%382888690.131.79%
002452长高电新6.7624.23-0.14-2.03%535363647.281.04%
688059华锐精密57.7022.64-1.20-2.04%45472631.470.74%
300474景嘉微65.29227.85-1.36-2.04%8294254599.882.51%
002716湖南白银3.34-105.83-0.07-2.05%51030517129.592.31%
688598金博股份36.7113.79-0.79-2.11%4003614849.882.91%
002505鹏都农牧0.92-16.49-0.02-2.13%8925228287.5111.40%
688152麒麟信安45.00164.62-1.00-2.17%100984618.6853.34%
603353和顺石油17.0243.42-0.38-2.18%569379674.6893.28%
000430张家界6.32-10.69-0.15-2.32%1561149939.5514.71%
002847盐津铺子73.8726.15-1.83-2.42%99747451.3910.57%
002297博云新材6.38124.90-0.16-2.45%911595844.131.59%
688308欧科亿21.7020.76-0.60-2.69%132082897.8090.83%
000989九芝堂8.5328.44-0.24-2.74%14514212487.942.09%
603721中广天择27.25-408.52-0.80-2.85%9180125405.477.06%
300740水羊股份17.6624.33-0.52-2.86%8007814336.382.24%
600257大湖股份5.97-352.14-0.18-2.93%36507122091.327.59%
002533金杯电工10.0414.09-0.36-3.46%25804226011.174.11%
688523航天环宇19.9960.12-0.77-3.71%133162700.8593.66%
001216华瓷股份14.2219.95-0.64-4.31%677759782.210.76%
300592华凯易佰17.6815.39-0.81-4.38%7005212384.444.85%
002251*ST步高4.10-1.07-0.21-4.87%28398711835.63.38%
300665飞鹿股份6.1556.38-0.35-5.38%1206637428.268.01%
300866安克创新80.8021.52-4.63-5.42%3709330603.951.66%
002913奥士康24.3923.27-1.64-6.30%6976716860.582.62%
300338开元教育2.86-17.33-0.20-6.54%2542577375.7917.84%
300358楚天科技7.8211.77-0.80-9.28%20770016119.223.94%

转至湘佳股份（002982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。