|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)畜牧业上涨家数:19下跌家数:1平均涨幅:+3.27%平均换手:3.04%总成交额:66.27亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002124 | 天邦食品 | 2.59 | 15.28 | +0.24 | +10.21% | 952264.9 | 24167.25 | 4.83% | | 002321 | 华英农业 | 2.27 | -148.20 | +0.21 | +10.19% | 384454 | 8542.544 | 1.81% | | 603477 | 巨星农牧 | 17.99 | 25.05 | +0.99 | +5.82% | 330794 | 58618.48 | 6.49% | | 002458 | 益生股份 | 9.88 | 66.08 | +0.40 | +4.22% | 198287 | 19294.82 | 2.75% | | 300761 | 立华股份 | 21.49 | 27.80 | +0.82 | +3.97% | 137414 | 29514.22 | 2.19% | | 002157 | 正邦科技 | 3.17 | -385.81 | +0.10 | +3.26% | 2259125 | 71253.84 | 3.12% | | 002299 | 圣农发展 | 18.75 | 15.53 | +0.55 | +3.02% | 216969 | 40521.05 | 1.78% | | 300313 | *ST天山 | 8.33 | -55.46 | +0.24 | +2.97% | 43090 | 3578.478 | 2.18% | | 605296 | 神农集团 | 29.25 | 22.97 | +0.83 | +2.92% | 41333 | 12028.29 | 0.80% | | 300967 | 晓鸣股份 | 18.74 | 14.87 | +0.51 | +2.80% | 88511 | 16498.07 | 7.09% | | 600975 | 新五丰 | 5.56 | 278.77 | +0.15 | +2.77% | 234180 | 12949.67 | 1.87% | | 002714 | 牧原股份 | 44.17 | 16.47 | +1.16 | +2.70% | 510632 | 224390.1 | 1.34% | | 002234 | 民和股份 | 8.56 | -11.12 | +0.19 | +2.27% | 56847 | 4835.058 | 1.89% | | 002982 | 湘佳股份 | 14.03 | 90.62 | +0.29 | +2.11% | 51417 | 7201.441 | 3.95% | | 000735 | 罗牛山 | 6.76 | -94.83 | +0.13 | +1.96% | 224291 | 15098.49 | 1.95% | | 300498 | 温氏股份 | 16.81 | 13.89 | +0.31 | +1.88% | 510785 | 85898.95 | 0.86% | | 001201 | 东瑞股份 | 12.92 | 146.11 | +0.22 | +1.73% | 76188 | 9763.245 | 3.75% | | 603717 | 天域生物 | 6.64 | -16.70 | +0.09 | +1.37% | 66259 | 4363.591 | 2.28% | | 300106 | 西部牧业 | 9.78 | -18.15 | +0.04 | +0.41% | 60416 | 5869.978 | 2.86% | | 920786 | 骑士乳业 | 8.28 | 81.85 | -0.10 | -1.19% | 100382 | 8280.567 | 7.06% |
|