|
| 彩讯股份(300634)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 19.64 | +1.76% | 226.28万 | 4444.11万 | 0.52 | | 2024-04-29 | 19.30 | +0.89% | 343.06万 | 6621.08万 | 0.80 | | 2024-04-26 | 19.13 | +9.00% | 394.28万 | 7542.67万 | 0.91 | | 2024-04-25 | 17.55 | -1.02% | 246.47万 | 4325.48万 | 0.57 | | 2024-04-24 | 17.73 | +4.11% | 237.77万 | 4215.65万 | 0.55 | | 2024-04-23 | 17.03 | +1.61% | 181.00万 | 3082.38万 | 0.42 | | 2024-04-22 | 16.76 | -1.12% | 225.69万 | 3782.51万 | 0.52 | | 2024-04-19 | 16.95 | -1.34% | 199.95万 | 3389.10万 | 0.46 | | 2024-04-18 | 17.18 | -0.12% | 265.00万 | 4552.65万 | 0.61 | | 2024-04-17 | 17.20 | +7.17% | 274.64万 | 4723.84万 | 0.64 | | 2024-04-16 | 16.05 | -8.81% | 218.26万 | 3503.10万 | 0.51 | | 2024-04-15 | 17.60 | -1.29% | 163.63万 | 2879.83万 | 0.38 | | 2024-04-12 | 17.83 | -3.73% | 99.41万 | 1772.46万 | 0.23 | | 2024-04-11 | 18.52 | +0.65% | 160.28万 | 2968.37万 | 0.37 | | 2024-04-10 | 18.40 | -2.75% | 231.00万 | 4250.36万 | 0.54 | | 2024-04-09 | 18.92 | -1.77% | 294.46万 | 5571.26万 | 0.68 | | 2024-04-08 | 19.26 | +7.30% | 329.00万 | 6336.45万 | 0.76 | | 2024-04-03 | 17.95 | -3.39% | 259.30万 | 4654.51万 | 0.60 | | 2024-04-02 | 18.58 | -3.08% | 296.07万 | 5500.90万 | 0.69 | | 2024-03-28 | 18.79 | +5.98% | 341.49万 | 6416.59万 | 0.79 | | 2024-03-27 | 17.73 | -7.61% | 228.58万 | 4052.79万 | 0.53 | | 2024-03-26 | 19.19 | -4.29% | 305.40万 | 5860.70万 | 0.71 | | 2024-03-25 | 20.05 | -6.09% | 387.19万 | 7763.24万 | 0.90 | | 2024-03-22 | 21.35 | -1.39% | 373.90万 | 7982.85万 | 0.87 | | 2024-03-21 | 21.65 | -1.32% | 329.37万 | 7130.92万 | 0.76 | | 2024-03-20 | 21.94 | +10.42% | 412.82万 | 9057.31万 | 0.96 | | 2024-03-19 | 19.87 | +5.97% | 433.90万 | 8621.56万 | 1.01 | | 2024-03-18 | 18.75 | +1.68% | 543.76万 | 1.02亿 | 1.26 | | 2024-03-15 | 18.44 | +1.04% | 448.67万 | 8273.56万 | 1.04 | | 2024-03-14 | 18.25 | -2.56% | 465.19万 | 8489.71万 | 1.08 | | 2024-03-13 | 18.73 | +2.97% | 489.24万 | 9163.52万 | 1.13 | | 2024-03-12 | 18.19 | -0.05% | 524.14万 | 9534.04万 | 1.22 | | 2024-03-11 | 18.20 | +1.56% | 544.66万 | 9912.89万 | 1.26 | | 2024-03-08 | 17.92 | +4.07% | 556.35万 | 9969.72万 | 1.29 | | 2024-03-07 | 17.22 | -3.37% | 510.27万 | 8786.83万 | 1.18 | | 2024-03-06 | 17.82 | -1.82% | 597.10万 | 1.06亿 | 1.38 | | 2024-03-05 | 18.15 | -2.84% | 394.26万 | 7155.76万 | 0.91 | | 2024-03-04 | 18.68 | +1.80% | 380.69万 | 7111.28万 | 0.88 | | 2024-03-01 | 18.35 | +4.02% | 429.50万 | 7881.41万 | 1.00 | | 2024-02-29 | 17.64 | +4.32% | 393.41万 | 6939.78万 | 0.91 | | 2024-02-28 | 16.91 | -10.81% | 282.51万 | 4777.21万 | 0.66 | | 2024-02-27 | 18.96 | +4.06% | 245.43万 | 4653.40万 | 0.57 | | 2024-02-26 | 18.22 | -0.92% | 216.67万 | 3947.77万 | 0.50 | | 2024-02-23 | 18.39 | +2.28% | 199.51万 | 3669.07万 | 0.46 | | 2024-02-22 | 17.98 | +6.90% | 214.34万 | 3853.91万 | 0.50 | | 2024-02-21 | 16.82 | -0.41% | 194.53万 | 3271.99万 | 0.45 | | 2024-02-20 | 16.89 | -2.37% | 200.23万 | 3381.94万 | 0.46 | | 2024-02-19 | 17.30 | +4.41% | 176.76万 | 3057.90万 | 0.41 | | 2024-02-08 | 16.57 | +13.26% | 239.96万 | 3976.20万 | 0.56 | | 2024-02-07 | 14.63 | +3.83% | 353.81万 | 5176.27万 | 0.82 | |
|