中财网 中财网股票行情
彩讯股份(300634)广东省上涨家数:719下跌家数:139平均涨幅:+1.91%平均换手:3.33%总成交额:1822.42亿元
更新时间：2024-05-06 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300778新城市12.44-18.01+2.07+19.96%9546911465.974.69%
300925法本信息12.2245.18+1.68+15.94%84968410133826.67%
301538骏鼎达112.1027.41+14.85+15.27%2296524086.2524.22%
301059金三江10.7372.12+1.40+15.01%651396697.479.86%
300891惠云钛业10.9684.93+1.39+14.52%37093237031.4311.16%
300381溢多利8.51184.89+1.01+13.47%88314473122.2518.14%
301413安培龙64.1066.04+6.24+10.78%2059513038.5912.75%
601333广深铁路3.5921.19+0.33+10.12%842096.930148.521.49%
600866星湖科技6.2312.80+0.57+10.07%89455255001.098.95%
002616长青集团5.0318.76+0.46+10.07%1086295442.12.31%
002035华帝股份8.0014.16+0.73+10.04%62470247993.218.00%
002862实丰文化15.35-29.28+1.40+10.04%14960622444.3316.59%
002972科安达10.7542.13+0.98+10.03%466855018.63.51%
002759天际股份10.02-73.17+0.91+9.99%453684500.621.12%
002938鹏鼎控股26.5518.30+2.41+9.98%580432152261.72.51%
002875安奈儿11.46-30.31+1.04+9.98%19161221197.2411.08%
000017深中华A7.83295.38+0.71+9.97%46463534980.2915.34%
002054德美化工6.2256.46+0.52+9.12%1431848703.093.74%
000921海信家电42.1518.26+3.47+8.97%16965569003.771.88%
837023芭薇股份12.5825.75+1.01+8.73%368004627.38815.38%
300482万孚生物29.9728.16+2.30+8.31%16309947964.714.90%
300989蕾奥规划19.8373.85+1.51+8.24%10294020232.2325.42%
688683莱尔科技18.2295.69+1.33+7.87%126232245.4940.81%
002850科达利102.5621.84+7.24+7.60%3921040186.092.04%
300960通业科技19.1450.11+1.31+7.35%6605412595.317.13%
836957汉维科技7.1028.99+0.48+7.25%6555457.0242.44%
002572索菲亚18.3713.38+1.24+7.24%34372162973.225.38%
002813路畅科技35.11-109.57+2.34+7.14%14770351153.0712.51%
002399海普瑞11.09-23.42+0.73+7.05%29124330793.782.34%
300529健帆生物29.4745.35+1.93+7.01%21848663263.354.19%
301283聚胶股份33.6621.69+2.17+6.89%177575838.053.91%
300723一品红24.2963.39+1.55+6.82%8203419618.591.96%
300586美联新材8.1666.10+0.52+6.81%29168423311.865.46%
002167东方锆业8.39-53.70+0.53+6.74%99726681579.5913.14%
300679电连技术45.5540.85+2.85+6.67%13015558330.283.66%
603882金域医学40.9040.35+2.55+6.65%11575546418.672.49%
001283豪鹏科技42.0766.49+2.61+6.61%235819812.334.12%
300995奇德新材17.99181.58+1.10+6.51%337665965.8311.45%
002853皮阿诺9.0020.56+0.55+6.51%759186741.375.74%
300176派生科技5.4259.80+0.33+6.48%826424377.422.13%
603978深圳新星11.44-11.29+0.69+6.42%278103129.891.68%
688668鼎通科技58.49112.36+3.49+6.35%4348224855.634.39%
002475立讯精密31.0119.52+1.81+6.20%1337578411978.91.87%
002620瑞和股份3.30-3.18+0.19+6.11%1435234662.74.55%
603348文灿股份31.9776.78+1.84+6.11%9710730605.73.68%
002084海鸥住工3.02-9.97+0.17+5.96%1340443993.742.07%
300167ST迪威迅1.79-3.41+0.10+5.92%2866805103.78.51%
688321微芯生物23.2092.63+1.29+5.89%6641615024.681.61%
002774快意电梯7.5815.76+0.42+5.87%15256311384.965.41%
002625光启技术20.7672.33+1.15+5.86%721991.1148871.34.06%
300735光弘科技23.9543.85+1.32+5.83%504516120649.56.70%
300844山水比德25.71-17.78+1.41+5.80%292957460.7117.40%
002105信隆健康4.96156.99+0.27+5.76%730643583.912.00%
300124汇川技术62.9235.05+3.42+5.75%254603157652.21.09%
688669聚石化学13.42371.13+0.72+5.67%140701854.7682.29%
002709天赐材料22.1832.57+1.18+5.62%42908995412.863.10%
002882金龙羽18.8852.16+0.97+5.42%24655045417.7310.00%
688210统联精密20.8343.25+1.06+5.36%4820110066.314.56%
002980华盛昌25.9731.19+1.32+5.35%385469903.3515.37%
301033迈普医学36.3450.01+1.84+5.33%131274679.453.44%
300252金信诺7.74-13.89+0.39+5.31%35886427419.226.68%
603193润本股份19.6133.01+0.98+5.26%3428165805.65%
300601康泰生物21.2633.45+1.06+5.25%17735437375.572.01%
000893亚钾国际18.7317.74+0.93+5.22%30853556976.913.80%
002809红墙股份8.6723.41+0.43+5.22%406713491.192.95%
300769德方纳米37.98-9.61+1.88+5.21%14384754510.985.73%
300083创世纪6.1077.91+0.30+5.17%63897538738.644.22%
300057万顺新材4.89-71.17+0.24+5.16%1738438401.5292.36%
002543万和电气11.6314.15+0.57+5.15%12937214869.851.96%
603833欧派家居65.6212.89+3.21+5.14%5336534758.260.88%
300409道氏技术11.49292.73+0.56+5.12%24356127483.75.00%
301110青木股份44.2844.40+2.12+5.03%165737314.224.70%
688573信宇人22.0045.05+1.05+5.01%133202871.3286.36%
002584西陇科学7.18138.39+0.34+4.97%47648633762.4211.02%
000637ST实华3.38-12.41+0.16+4.97%24464826.870.66%
003039顺控发展14.6434.12+0.69+4.95%8378412190.371.36%
000023ST深天2.57-2.28+0.12+4.90%1208822975.788.71%
002886沃特股份16.99720.99+0.78+4.81%20308034379.449.74%
301291明阳电气39.0522.42+1.79+4.80%3811714665.845.31%
300464星徽股份4.16-25.66+0.19+4.79%424341742.481.32%
603983丸美股份31.7843.74+1.45+4.78%4788615002.321.19%
301516中远通22.66151.83+1.03+4.76%11362825691.1218.37%
688575亚辉龙25.1242.01+1.14+4.75%4672511593.681.74%
002822ST中装1.77-1.63+0.08+4.73%15049266.370.23%
002930宏川智慧14.8923.83+0.67+4.71%555518225.051.27%
300014亿纬锂能38.7119.92+1.74+4.71%299873116004.41.61%
300415伊之密23.8622.23+1.07+4.70%16313038247.543.86%
300979华利集团70.3123.40+3.14+4.67%3123721283.370.27%
301288清研环境13.49142.76+0.60+4.65%223432997.154.74%
688279峰岹科技114.0056.75+5.07+4.65%58226553.1211.04%
688383新益昌68.78227.26+3.05+4.64%76015203.5750.74%
301395仁信新材18.0754.67+0.80+4.63%5851810333.3316.15%
003012东鹏控股7.1311.82+0.31+4.55%24934217643.692.14%
002668奥马电器11.0714.36+0.48+4.53%892408.996786.48.23%
300633开立医疗43.1744.67+1.87+4.53%3601315313.411.41%
003003天元股份9.5327.93+0.41+4.50%500974708.524.30%
002970锐明技术32.7843.26+1.41+4.49%7303123639.276.54%
002775文科股份2.56-8.58+0.11+4.49%875522212.031.95%
002583海能达4.44-36.82+0.19+4.47%856211.137960.586.68%
002735王子新材14.1585.95+0.60+4.43%46050764786.9224.07%
000028国药一致36.6712.55+1.54+4.38%6222222366.741.30%
001378德冠新材28.9333.78+1.21+4.37%253997231.67.88%
688345博力威20.64-42.10+0.86+4.35%65231331.9012.57%
688518联赢激光13.9920.93+0.58+4.33%12909417997.263.81%
000037深南电A9.20889.32+0.38+4.31%22665720693.886.69%
301039中集车辆10.199.17+0.42+4.30%22115522472.233.05%
000042中洲控股4.66-1.70+0.19+4.25%24857211625.343.74%
300115长盈精密11.0427.91+0.45+4.25%50217355032.294.18%
603808歌力思8.1134.18+0.33+4.24%551744421.81.49%
002909集泰股份5.43-6461.50+0.22+4.22%845214553.572.33%
002836新宏泽6.9860.35+0.28+4.18%462753190.492.01%
300177中海达7.48-13.01+0.30+4.18%1783081132175.629.41%
601515东峰集团3.75-111.27+0.15+4.17%2525169411.191.37%
300876蒙泰高新18.82814.57+0.75+4.15%60201118.460.88%
003021兆威机电64.5453.31+2.57+4.15%4742830360.127.76%
002295精艺股份6.5367.60+0.26+4.15%1348988652.065.39%
603002宏昌电子5.0471.40+0.20+4.13%23159311481.872.10%
688655迅捷兴9.86220.64+0.39+4.12%129891269.7361.84%
300962中金辐照15.7138.19+0.62+4.11%427116631.11.62%
688389普门科技19.7724.34+0.78+4.11%306526012.5410.72%
688248南网科技30.5358.87+1.20+4.09%8216325306.983.60%
002170芭田股份6.1422.72+0.24+4.07%17901810879.032.53%
300973立高食品37.2763.15+1.45+4.05%2806410424.412.65%
002319乐通股份12.41-636.42+0.48+4.02%208722555.871.04%
300808久量股份15.7854.26+0.61+4.02%272734238.572.59%
002846英联股份8.09176.13+0.31+3.98%1013408080.23.94%
300094国联水产3.40-7.12+0.13+3.98%57638519497.725.22%
300136信维通信19.4135.57+0.74+3.96%26173650031.953.17%
300942易瑞生物7.89-19.29+0.30+3.95%418013263.381.28%
300822贝仕达克11.1250.88+0.42+3.93%336293702.811.51%
002705新宝股份17.2714.03+0.65+3.91%14198724526.911.74%
300335迪森股份4.5338.85+0.17+3.90%1406336324.343.66%
301332德尔玛12.0050.88+0.45+3.90%13153415451.5514.59%
603630拉芳家化12.8350.64+0.48+3.89%320834084.961.42%
300340科恒股份8.34-4.52+0.31+3.86%487834045.742.60%
301326捷邦科技28.85-42.50+1.07+3.85%190225423.087.08%
002728特一药业9.9832.49+0.37+3.85%22502122237.876.01%
001212中旗新材28.1443.66+1.04+3.84%147994106.042.70%
301043绿岛风27.6518.50+1.02+3.83%120353267.026.69%
300832新产业73.4033.44+2.70+3.82%4434032246.080.65%
002842翔鹭钨业6.27-11.43+0.23+3.81%1040896441.214.82%
300562乐心医疗9.8235.42+0.36+3.81%893118731.4715.58%
000573粤宏远A2.7344.09+0.10+3.80%1848835023.32.92%
300749顶固集创6.39225.66+0.23+3.73%452992879.092.91%
688361中科飞测55.01122.91+1.98+3.73%2277212398.73.51%
301051信濠光电40.42223.50+1.45+3.72%155826294.462.36%
605499东鹏饮料220.7940.03+7.91+3.72%2920864875.951.83%
301105鸿铭股份27.38-99.45+0.98+3.71%69821918.664.92%
002789建艺集团9.24-2.60+0.33+3.70%364003358.152.77%
002594比亚迪226.5721.64+8.07+3.69%173624392862.41.49%
300716泉为科技8.19-10.02+0.29+3.67%281952277.881.76%
002898赛隆药业10.49231.93+0.37+3.66%326723396.923.23%
300030阳普医疗4.82-18.62+0.17+3.66%996804742.413.66%
002791坚朗五金34.3933.09+1.21+3.65%6035720883.53.67%
300246宝莱特7.12-21.23+0.25+3.64%377072661.711.78%
603813原尚股份11.69-113.58+0.41+3.63%257372980.432.86%
600892大晟文化5.14-102.47+0.18+3.63%1078345467.951.93%
688395正弦电气16.6033.80+0.58+3.62%5356883.67830.62%
000601韶能股份4.04-20.83+0.14+3.59%1577916332.321.46%
300484蓝海华腾16.16162.44+0.56+3.59%24414138833.9514.85%
300599雄塑科技6.07-352.69+0.21+3.58%381942301.741.80%
301500飞南资源21.70147.92+0.75+3.58%6254313441.4615.63%
300834星辉环材19.8546.90+0.68+3.55%97141901.711.58%
603390通达电气7.90106.05+0.27+3.54%439493441.821.26%
300424航新科技12.3073.33+0.42+3.54%12210214872.845.10%
002666德联集团4.6996.42+0.16+3.53%1028714769.342.31%
300639凯普生物6.4868.94+0.22+3.51%987836374.551.56%
300404博济医药8.00104.97+0.27+3.49%1205729556.3914.38%
688138清溢光电20.9334.04+0.70+3.46%428128808.7251.60%
002856美芝股份7.78-6.39+0.26+3.46%1281039834.7411.00%
688208道通科技27.8354.20+0.93+3.46%7155119859.241.58%
688148芳源股份5.11-5.80+0.17+3.44%1089495507.0252.82%
300804广康生化24.1268.63+0.80+3.43%73431751.924.09%
002869金溢科技19.9257.66+0.66+3.43%12707525780.68.03%
002986宇新股份15.1213.84+0.50+3.42%420346168.421.78%
002551尚荣医疗3.03-18.02+0.10+3.41%1466624416.12.40%
002456欧菲光9.1065.75+0.30+3.41%1743115158848.85.38%
603335迪生力4.86-15.77+0.16+3.40%736013521.591.72%
001229魅视科技30.4235.65+1.00+3.40%266098036.7299.05%
301038深水规院15.09-88.13+0.49+3.36%385855816.647.82%
300417南华仪器7.73-186.96+0.25+3.34%329272529.33.75%
688312燕麦科技16.4831.61+0.53+3.32%143102333.4040.99%
603725天安新材9.6716.88+0.31+3.31%443574254.352.16%
300310宜通世纪5.0187.43+0.16+3.30%144968471983.2420.96%
600098广州发展6.5813.73+0.21+3.30%30774820093.240.88%
837821则成电子13.1738.41+0.42+3.29%150382002.198.23%
600380健康元12.5516.50+0.40+3.29%17643322021.180.95%
300147香雪制药3.79-5.84+0.12+3.27%1263294766.131.92%
688252天德钰14.2443.23+0.45+3.26%473316723.7742.61%
002243力合科创6.3431.61+0.20+3.26%840435301.620.70%
300760迈瑞医疗314.4931.33+9.90+3.25%57598179375.60.48%
603038华立股份11.46177.08+0.36+3.24%269463079.581.30%
002106莱宝高科10.8916.28+0.34+3.22%21328622886.323.03%
603063禾望电气20.2218.70+0.63+3.22%6600813208.171.49%
002715登云股份16.7062.52+0.52+3.21%7957512776.365.77%
301486致尚科技56.25102.49+1.75+3.21%9183551139.4228.55%
300616尚品宅配13.8542.23+0.43+3.20%261613598.892.02%
000539粤电力A5.4928.47+0.17+3.20%65805935866.242.58%
301131聚赛龙39.1341.57+1.21+3.19%2779910658.7512.05%
688227品高股份13.93-104.12+0.43+3.19%180772512.1782.86%
688671碧兴物联21.43215.73+0.66+3.18%91001939.3965.10%
002060广东建工4.2510.66+0.13+3.16%47357620065.963.03%
301029怡合达24.5729.53+0.75+3.15%6192015256.252.08%
002139拓邦股份10.4921.99+0.32+3.15%34998636388.473.27%
300854中兰环保11.9284.64+0.36+3.11%235462783.665.07%
836871派特尔6.6320.82+0.20+3.11%3589234.5690.92%
603848好太太15.2718.45+0.46+3.11%460177031.1291.15%
688603天承科技48.4843.27+1.46+3.11%89464323.2186.98%
301325曼恩斯特63.5223.00+1.90+3.08%127378063.674.87%
002918蒙娜丽莎10.7016.52+0.32+3.08%476115113.212.17%
688177百奥泰34.14-38.11+1.02+3.08%138664709.7950.33%
002495佳隆股份2.01-45.65+0.06+3.08%2315954580.713.24%
601033永兴股份15.5519.60+0.46+3.05%10276915824.087.06%
002993奥海科技34.5520.10+1.02+3.04%4498015594.981.89%
000651格力电器43.408.26+1.28+3.04%702252.9302063.31.26%
301488豪恩汽电60.7848.01+1.79+3.03%5392232954.3125.51%
000532华金资本12.6325.92+0.37+3.02%44833755887.5813.05%
002830名雕股份11.6132.29+0.34+3.02%268243110.994.01%
301177迪阿股份25.01-3978.68+0.73+3.01%154193833.613.85%
000078海王生物2.40-3.83+0.07+3.00%1927684606.790.73%
002030达安基因7.20-34.23+0.21+3.00%35099025431.982.50%
001202炬申股份13.5326.27+0.39+2.97%2305230795.73%
301489思泉新材70.2178.42+2.02+2.96%2251115912.315.61%
601615明阳智能10.1025.38+0.29+2.96%45864846212.852.03%
001979招商蛇口8.7212.38+0.25+2.95%13329421170601.60%
300638广和通17.8422.36+0.51+2.94%36650465438.786.90%
002008大族激光21.7113.71+0.62+2.94%34310873696.083.50%
300538同益股份14.37107.62+0.41+2.94%506007219.7294.40%
000100TCL科技4.9230.76+0.14+2.93%4187107205781.92.31%
688772珠海冠宇13.0129.54+0.37+2.93%14577219029.241.90%
002911佛燃能源9.8714.97+0.28+2.92%10927410614.770.88%
002215诺普信9.1719.69+0.26+2.92%52205447478.366.57%
603051鹿山新材27.51-97.57+0.78+2.92%4054110981.998.20%
000531穗恒运A6.0124.75+0.17+2.91%1658029908.52.02%
300790宇瞳光学14.8781.93+0.42+2.91%15640123384.396.35%
301319唯特偶47.9629.09+1.35+2.90%50972431.521.95%
688112鼎阳科技33.9536.09+0.95+2.88%95863252.5622.09%
300619金银河40.8072.71+1.14+2.87%103334201.261.43%
688625呈和科技39.4622.57+1.10+2.87%38091478.4090.45%
001322箭牌家居9.3327.33+0.26+2.87%308502880.081.86%
002824和胜股份15.8633.07+0.44+2.85%365225758.911.93%
601900南方传媒15.1611.27+0.42+2.85%15394223725.261.72%
002575群兴玩具5.791337.34+0.16+2.84%799274578.831.36%
601318中国平安42.539.22+1.17+2.83%1001330429362.20.93%
002769普路通6.18-20.91+0.17+2.83%775704754.472.33%
300961深水海纳9.09-59.09+0.25+2.83%261422349.51.65%
688388嘉元科技14.91-96.88+0.41+2.83%428056414.1611.00%
000020深华发A12.37284.88+0.34+2.83%402094943.852.22%
300410正业科技5.87-10.73+0.16+2.80%523573065.041.43%
301178天亿马20.661587.79+0.56+2.79%133262746.243.06%
300903科翔股份7.03-15.15+0.19+2.78%859576004.412.61%
000027深圳能源7.4314.04+0.20+2.77%33299024519.490.70%
300976达瑞电子41.2538.69+1.11+2.77%143015877.243.72%
300543朗科智能7.8446.06+0.21+2.75%536234157.412.54%
002047宝鹰股份1.87-2.96+0.05+2.75%1291602408.460.96%
301348蓝箭电子29.60172.60+0.79+2.74%242517168.454.85%
300770新媒股份38.7813.08+1.03+2.73%33475129631.45%
300868杰美特15.07-26.34+0.40+2.73%233233486.122.83%
301381赛维时代27.1829.42+0.72+2.72%198085362.625.92%
301011华立科技16.6236.84+0.44+2.72%301534998.883.85%
600868梅雁吉祥2.27-35.92+0.06+2.71%2742296216.091.44%
301133金钟股份22.9724.41+0.60+2.68%200484582.095.72%
300281金明精机4.60190.05+0.12+2.68%620262844.361.56%
600548深高速10.369.59+0.27+2.68%666236794.370.46%
002611东方精工6.5320.26+0.17+2.67%61106839790.86.15%
688332中科蓝讯58.5427.32+1.52+2.67%132867813.2813.09%
002745木林森8.6127.16+0.22+2.62%16454414134.471.66%
300889爱克股份11.35108.30+0.29+2.62%201082267.122.06%
301002崧盛股份15.3773.13+0.39+2.60%120311832.572.06%
600673东阳光9.08-104.77+0.23+2.60%13006611691.230.43%
002198嘉应制药6.72124.85+0.17+2.60%960156463.881.89%
002441众业达8.7021.40+0.22+2.59%844577306.072.12%
002683广东宏大21.8722.45+0.55+2.58%6847014864.681.04%
300681英搏尔15.5239.69+0.39+2.58%433656748.482.51%
301373凌玮科技26.8722.53+0.67+2.56%116343105.663.11%
300238冠昊生物10.48119.36+0.26+2.54%865278981.963.26%
300521爱司凯9.72-595.97+0.24+2.53%328823206.472.28%
001326联域股份41.4118.61+1.02+2.53%150306182.998.38%
002786银宝山新10.5719.65+0.26+2.52%20454721696.794.14%
001268联合精密19.1733.50+0.47+2.51%193133664.174.63%
600323瀚蓝环境18.8710.25+0.46+2.50%7948114935.820.97%
300977深圳瑞捷14.7860.87+0.36+2.50%172492552.674.45%
300668杰恩设计18.1051.22+0.44+2.49%120702186.041.37%
688380中微半导16.89-186.14+0.41+2.49%268724499.8851.85%
000055方大集团4.1217.46+0.10+2.49%681522793.231.01%
301588美新科技24.8539.05+0.60+2.47%211365225.489.36%
000009中国宝安10.7847.29+0.26+2.47%20974622679.940.82%
300635中达安8.72-201.97+0.21+2.47%427803710.53.56%
000049德赛电池22.4316.21+0.54+2.47%419949422.291.09%
002967广电计量15.0042.46+0.36+2.46%18282527670.023.61%
301512智信精密45.9529.56+1.10+2.45%78283600.565.87%
301268铭利达20.5039.47+0.49+2.45%135202781.420.75%
301327华宝新能64.19-69.63+1.53+2.44%144689144.84.18%
301111粤万年青16.8288.46+0.40+2.44%366036141.345.22%
688268华特气体53.0036.25+1.26+2.44%122666447.7821.02%
002348高乐股份2.96-47.69+0.07+2.42%936202767.271.05%
301528多浦乐48.4339.40+1.14+2.41%66393207.014.44%
300514友讯达14.4714.48+0.34+2.41%500317163.893.16%
002992宝明科技47.25-90.24+1.11+2.41%186588776.162.38%
002766索菱股份4.6996.51+0.11+2.40%25805912177.773.04%
002831裕同科技27.3917.27+0.64+2.39%4269011624.040.82%
300012华测检测12.8824.12+0.30+2.38%16931221827.721.18%
688173希荻微12.05-31.50+0.28+2.38%349004221.7141.46%
301123奕东电子17.234288.00+0.40+2.38%203883498.222.67%
000096广聚能源10.3564.31+0.24+2.37%641676527.151.26%
001323慕思股份35.3716.80+0.82+2.37%155505481.592.00%
002647仁东控股4.33-11.39+0.10+2.36%1420476195.232.54%
300408三环集团28.5832.33+0.66+2.36%15857145338.810.85%
688327云从科技-UW12.56-19.73+0.29+2.36%21493027488.692.87%
002192融捷股份37.5628.16+0.86+2.34%5687821471.152.20%
603233大参林22.2923.76+0.51+2.34%8382118614.540.74%
000068华控赛格3.505.36+0.08+2.34%1807746292.391.80%
300506名家汇1.76-3.21+0.04+2.33%2962405244.245.14%
003037三和管桩7.4993.64+0.17+2.32%612084575.923.05%
300317珈伟新能3.97560.25+0.09+2.32%981373891.411.19%
000039中集集团9.28145.17+0.21+2.32%49119544481.82.13%
301365矩阵股份11.5295.54+0.26+2.31%89731031.441.94%
300917特发服务27.9839.07+0.63+2.30%24765571256.8814.65%
688401路维光电27.2332.61+0.61+2.29%190635165.1761.67%
300193佳士科技8.4918.50+0.19+2.29%1008578508.032.31%
300037新宙邦34.4427.90+0.77+2.29%9682433099.31.78%
002301齐心集团5.8651.68+0.13+2.27%658933850.60.92%
601139深圳燃气7.6715.14+0.17+2.27%22410517118.490.78%
002492恒基达鑫4.9717.60+0.11+2.26%513382531.811.29%
002352顺丰控股37.0721.54+0.82+2.26%282255104806.60.58%
688617惠泰医疗515.0760.27+11.39+2.26%480124550.830.72%
688548广钢气体10.4144.02+0.23+2.26%371653843.3881.42%
301314科瑞思32.1569.50+0.71+2.26%40141287.582.47%
002867周大生16.3313.85+0.36+2.25%15738125325.761.45%
301362民爆光电36.3416.11+0.80+2.25%118934294.154.68%
300457赢合科技16.8317.94+0.37+2.25%17903030079.42.82%
002249大洋电机5.4819.69+0.12+2.24%37796120628.432.11%
002732燕塘乳业16.7715.68+0.36+2.19%261634369.091.67%
688609九联科技10.77-26.47+0.23+2.18%12825013846.772.57%
001872招商港口19.2212.78+0.41+2.18%6981013214.010.40%
688499利元亨27.19-10.88+0.58+2.18%278627594.0414.79%
000973佛塑科技4.2219.06+0.09+2.18%1156214853.911.20%
603386骏亚科技10.3284.13+0.22+2.18%255002627.690.78%
600499科达制造10.3510.08+0.22+2.17%15591016082.60.80%
002762金发拉比6.63-82.56+0.14+2.16%517963423.852.49%
300713英可瑞12.84-36.59+0.27+2.15%198902559.792.27%
300568星源材质10.4728.14+0.22+2.15%38255440362.533.15%
002138顺络电子26.6629.44+0.56+2.15%11435330605.121.51%
301578辰奕智能49.7227.35+1.04+2.14%87334344.067.67%
603228景旺电子24.0019.38+0.50+2.13%20340648645.092.42%
300991创益通14.9197.77+0.31+2.12%547078116.748.37%
301305朗坤环境18.7625.97+0.39+2.12%8963916855.615.19%
002955鸿合科技25.1218.21+0.52+2.11%216595413.611.16%
688589力合微30.4828.15+0.63+2.11%108653308.7321.08%
002919名臣健康20.8157.04+0.43+2.11%243315052.231.11%
300814中富电路28.08213.65+0.58+2.11%259017286.15.10%
870866绿亨科技5.8420.73+0.12+2.10%5597325.01280.89%
000576甘化科工7.30-13.29+0.15+2.10%357322596.380.84%
000541佛山照明5.8529.43+0.12+2.09%20638512048.571.95%
300805电声股份7.3593.65+0.15+2.08%581534275.042.03%
000828东莞控股10.3213.14+0.21+2.08%13006913304.461.25%
300162雷曼光电5.45-31.46+0.11+2.06%942825092.953.48%
001209洪兴股份15.3816.68+0.31+2.06%257923957.126.40%
603160汇顶科技62.7961.67+1.26+2.05%6287439588.381.37%
001338永顺泰11.5426.24+0.23+2.03%11445513189.414.85%
002923润都股份11.0866.83+0.22+2.03%331923652.11.29%
300591万里马4.03-23.79+0.08+2.03%1130084594.463.22%
002161远望谷5.0530.04+0.10+2.02%22209611173.933.11%
002465海格通信11.1239.24+0.22+2.02%42687447543.931.86%
002876三利谱25.8073.15+0.51+2.02%327648461.222.20%
603861白云电器8.6535.07+0.17+2.00%926797958.322.19%
002027分众传媒6.6319.44+0.13+2.00%2622082173339.81.82%
002187广百股份5.10128.33+0.10+2.00%529752684.521.02%
000019深粮控股6.6725.10+0.13+1.99%679434515.281.63%
300909汇创达22.6040.53+0.44+1.99%182254093.311.60%
002855捷荣技术24.66-43.77+0.48+1.99%4330610710.621.76%
836807奔朗新材5.1726.98+0.10+1.97%5895305.22330.61%
002999天禾股份6.7324.51+0.13+1.97%1361499070.343.99%
301189奥尼电子21.77-92.11+0.42+1.97%61671340.381.50%
300689澄天伟业14.581045.22+0.28+1.96%160912339.521.59%
870726鸿智科技19.4521.16+0.37+1.94%188193627.81116.03%
300155安居宝3.68-48.08+0.07+1.94%775652846.872.35%
688418震有科技18.94-43.48+0.36+1.94%9230217582.314.77%
872374云里物里10.0828.57+0.19+1.92%5480548.51051.81%
002884凌霄泵业22.3819.96+0.42+1.91%351917894.231.29%
300968格林精密9.07116.47+0.17+1.91%821517411.631.99%
002121科陆电子4.29-14.85+0.08+1.90%1144184907.880.82%
300812易天股份23.60279.80+0.44+1.90%348528249.4893.88%
002880卫光生物30.6031.58+0.57+1.90%4924515035.422.17%
300242佳云科技2.69-19.74+0.05+1.89%2659217224.894.22%
603336宏辉果蔬3.7797.65+0.07+1.89%705412654.741.24%
000533顺钠股份3.8038.56+0.07+1.88%1106034191.061.61%
688209英集芯12.50109.86+0.23+1.87%301923773.9421.03%
300199翰宇药业13.12-21.20+0.24+1.86%818604109154.912.29%
600894广日股份11.4813.37+0.21+1.86%22924925834.222.67%
301282金禄电子17.5071.49+0.32+1.86%140912469.851.95%
300004南风股份4.93-272.68+0.09+1.86%521052562.651.09%
301328维峰电子40.1543.69+0.73+1.85%206688240.3116.05%
688328深科达16.51-12.59+0.30+1.85%184493046.0661.95%
002518科士达22.0317.33+0.40+1.85%5848012917.541.03%
300389艾比森14.3616.99+0.26+1.84%633479071.6892.76%
301312智立方54.7391.84+0.99+1.84%69573816.643.77%
301366一博科技29.3847.44+0.53+1.84%246097239.814.50%
000507珠海港5.0116.85+0.09+1.83%1044335207.361.16%
300151昌红科技16.17344.18+0.29+1.83%366755900.440.99%
003018金富科技8.3919.54+0.15+1.82%270062260.292.04%
301369联动科技42.51147.91+0.76+1.82%84703607.253.49%
002548金新农4.48-5.89+0.08+1.82%1516146761.951.88%
301091深城交39.4077.66+0.70+1.81%15849062903.4910.69%
688393安必平19.1444.52+0.34+1.81%95291818.2871.02%
002723小崧股份8.45-248.89+0.15+1.81%769416513.112.43%
002213大为股份11.29-38.14+0.20+1.80%540896113.752.63%
001314亿道信息42.3763.40+0.75+1.80%2812911883.55.43%
603328依顿电子7.3719.21+0.13+1.80%17049612560.621.71%
000333美的集团71.0314.28+1.25+1.79%430925304399.10.63%
603309维力医疗12.5219.25+0.22+1.79%566097095.7291.94%
601228广州港3.4224.42+0.06+1.79%2797079510.760.37%
000012南玻A5.7111.07+0.10+1.78%22225212641.771.13%
000690宝新能源5.7211.61+0.10+1.78%44082625062.762.03%
002461珠江啤酒8.5828.88+0.15+1.78%959398203.3910.43%
688128中国电研19.5018.88+0.34+1.77%349136815.510.86%
300622博士眼镜16.1024.23+0.28+1.77%152982457.691.33%
002815崇达技术8.6325.45+0.15+1.77%944778146.051.47%
300438鹏辉能源24.38-99.77+0.42+1.75%15974439177.323.96%
688620安凯微8.16177.05+0.14+1.75%157751286.0281.75%
002851麦格米特22.1918.33+0.38+1.74%7617517073.121.84%
600428中远海特6.4313.59+0.11+1.74%35999022960.911.68%
300572安车检测12.28-44.95+0.21+1.74%515676263.642.81%
300206理邦仪器9.9648.53+0.17+1.74%668046649.341.96%
300676华大基因41.84270.22+0.71+1.73%3919216430.140.95%
002340格林美7.0829.85+0.12+1.72%2628170185879.85.17%
600036招商银行34.906.04+0.59+1.72%892652.9312412.30.43%
002763汇洁股份7.7118.22+0.13+1.72%622304782.972.05%
832469富恒新材11.3118.08+0.19+1.71%252472839.0894.34%
600685中船防务25.76404.10+0.43+1.70%8256321273.521.01%
300154瑞凌股份6.0229.04+0.10+1.69%400602403.561.27%
831627力王股份12.0442.41+0.20+1.69%188902279.1767.04%
002169智光电气5.43-13.29+0.09+1.69%522472832.210.68%
688622禾信仪器18.72-13.83+0.31+1.68%66901248.7891.72%
301067显盈科技21.2099.12+0.35+1.68%163573470.593.62%
301135瑞德智能20.0556.22+0.33+1.67%104592091.012.11%
000004国华网安10.38-8.57+0.17+1.67%907539363.117.19%
002183怡亚通3.6772.45+0.06+1.66%2110567783.450.81%
688025杰普特46.5642.77+0.76+1.66%171948104.3231.81%
002055得润电子6.74-21.32+0.11+1.66%1282448675.582.18%
688228开普云50.2671.94+0.82+1.66%141597200.9962.10%
002449国星光电7.3749.59+0.12+1.66%754955567.491.23%
300916朗特智能27.1526.72+0.44+1.65%6830218222.917.40%
000659珠海中富1.86-42.61+0.03+1.64%945081743.710.74%
002741光华科技11.19-18.74+0.18+1.63%443194943.521.23%
688618三旺通信44.7829.72+0.72+1.63%84273770.0181.13%
002419天虹股份4.9834.71+0.08+1.63%1226616086.31.05%
003035南网能源4.9959.33+0.08+1.63%1230136142.990.54%
001308康冠科技25.5814.45+0.41+1.63%7451919025.819.68%
000016深康佳A3.12-2.66+0.05+1.63%1458434566.950.91%
600143金发科技7.58166.43+0.12+1.61%21347916158.180.83%
688175高凌信息23.4341.83+0.37+1.60%190784427.3824.56%
301086鸿富瀚34.2531.47+0.54+1.60%54621861.441.68%
300932三友联众12.0945.44+0.19+1.60%225032705.171.80%
002233塔牌集团7.0312.75+0.11+1.59%1366729636.4311.15%
002973侨银股份9.5912.78+0.15+1.59%495554745.742.42%
002317众生药业15.4175.06+0.24+1.58%14132321774.261.86%
002678珠江钢琴4.51-137.86+0.07+1.58%320801439.770.24%
002959小熊电器59.3921.60+0.92+1.57%3620921359.682.35%
000523红棉股份3.2368.17+0.05+1.57%979793155.680.71%
301013利和兴12.30-84.27+0.19+1.57%713148760.994.28%
688559海目星30.0618.49+0.46+1.55%3743011370.821.84%
603920世运电路18.3522.83+0.28+1.55%16676930678.953.09%
301223中荣股份15.7515.64+0.24+1.55%6206974.740.55%
300978东箭科技11.1932.30+0.17+1.54%355283962.41.91%
002656ST摩登1.32-10.54+0.02+1.54%60158792.740.99%
300791仙乐健康39.6322.87+0.60+1.54%195827691.091.31%
301322绿通科技33.7414.68+0.51+1.53%102903469.781.50%
300888稳健医疗31.7848.45+0.48+1.53%3686811682.312.03%
001319铭科精技19.2226.17+0.29+1.53%240654628.43.95%
300112万讯自控7.96106.42+0.12+1.53%477713806.942.01%
002291遥望科技5.97-5.02+0.09+1.53%22839113750.742.60%
000010美丽生态2.00-4.64+0.03+1.52%1549923107.762.97%
300063天龙集团4.68608.28+0.07+1.52%41894919662.796.70%
300454深信服55.57192.76+0.83+1.52%4968427848.41.80%
301577美信科技49.6141.50+0.74+1.51%94444679.378.51%
002063远光软件5.3729.61+0.08+1.51%24829713359.61.42%
300207欣旺达15.4418.44+0.23+1.51%36282056158.042.10%
002660茂硕电源8.0841.17+0.12+1.51%599874837.152.33%
301313凡拓数创23.59-96.25+0.35+1.51%328207763.2095.02%
301468博盈特焊24.4024.96+0.36+1.50%67831651.492.06%
003013地铁设计15.5914.33+0.23+1.50%307694783.140.77%
000676智度股份6.7828.37+0.10+1.50%41163527822.393.23%
000060中金岭南4.8029.56+0.07+1.48%63310030106.141.69%
301263泰恩康14.4940.12+0.21+1.47%288564167.131.08%
601138工业富联24.8622.35+0.36+1.47%1608919399629.70.81%
300824北鼎股份9.0438.65+0.13+1.46%12076810784.043.82%
301338凯格精机28.5358.60+0.41+1.46%119213406.923.48%
600872中炬高新29.9313.16+0.43+1.46%14046342389.731.79%
600382广东明珠4.2029.12+0.06+1.45%687742876.880.89%
688638誉辰智能42.3040.82+0.60+1.44%1090461.93081.14%
300675建科院11.9943.43+0.17+1.44%554246717.963.78%
002885京泉华12.70-274.58+0.18+1.44%324474115.031.40%
300448浩云科技4.32-50.32+0.06+1.41%1008854379.872.05%
300615欣天科技10.8273.61+0.15+1.41%326723550.642.51%
301112信邦智能21.83136.24+0.30+1.39%76511673.952.11%
000534万泽股份11.6832.45+0.16+1.39%388514531.960.78%
831175派诺科技11.7027.51+0.16+1.39%5616655.17221.47%
002676顺威股份4.3979.28+0.06+1.39%25274111031.833.51%
688525佰维存储52.86-68.77+0.72+1.38%18563998409.617.46%
002420毅昌科技5.88-13.93+0.08+1.38%32631718955.18.14%
000090天健集团4.435.92+0.06+1.37%33565315052.511.80%
600332白云山32.5212.88+0.44+1.37%9823231858.380.70%
000717中南股份2.22-20.23+0.03+1.37%2455395430.421.01%
000048京基智农16.2914.88+0.22+1.37%478237809.780.91%
000050深天马A8.24-11.67+0.11+1.35%1202839934.4890.51%
000861海印股份1.5051.98+0.02+1.35%4442286682.61.86%
300625三雄极光12.7717.20+0.17+1.35%329914193.722.02%
301377鼎泰高科18.7840.16+0.25+1.35%201893778.962.84%
002988豪美新材19.5822.18+0.26+1.35%353256900.571.43%
002845同兴达14.3239.09+0.19+1.34%668549568.42.97%
300533冰川网络19.15-12.19+0.25+1.32%6803213030.74.20%
603043广州酒家18.5419.10+0.24+1.31%387477174.570.68%
600433冠豪高新3.09-514.53+0.04+1.31%904732789.080.62%
688323瑞华泰13.15-82.84+0.17+1.31%90631202.6770.50%
300949奥雅股份37.14-12.22+0.48+1.31%110554144.226.50%
000685中山公用7.8313.34+0.10+1.29%17330113572.981.38%
688090瑞松科技23.5039.61+0.30+1.29%68401605.0081.02%
600183生益科技19.7035.50+0.25+1.29%39009176206.981.65%
001287中电港18.2664.03+0.23+1.28%434217935.330.99%
300711广哈通信19.2076.17+0.24+1.27%20542738818.788.29%
600162香江控股1.61917.14+0.02+1.26%3663255937.211.12%
300403汉宇集团8.0619.15+0.10+1.26%19422415639.224.59%
300938信测标准35.6423.37+0.44+1.25%193906929.192.44%
002953日丰股份11.3626.50+0.14+1.25%350813992.61.75%
002833弘亚数控21.9415.29+0.27+1.25%429469414.3691.67%
002782可立克11.5041.64+0.14+1.23%511795912.491.04%
300131英唐智控4.93112.16+0.06+1.23%27770813722.292.70%
688788科思科技29.16-15.20+0.35+1.21%89962615.910.85%
003010若羽臣16.7333.98+0.20+1.21%276884634.933.02%
300545联得装备25.1424.56+0.30+1.21%260516542.952.33%
002210飞马国际1.68202.42+0.02+1.20%1253392106.550.47%
000513丽珠集团40.5819.01+0.48+1.20%6930128022.371.16%
002989中天精装19.49-115.81+0.23+1.19%401767816.642.42%
002889东方嘉盛22.1028.46+0.26+1.19%316876994.192.53%
002792通宇通讯15.35119.16+0.18+1.19%7830012035.173.26%
300047天源迪科7.73169.23+0.09+1.18%14962111563.212.72%
000045深纺织A9.4555.06+0.11+1.18%363163430.190.79%
002101广东鸿图12.9020.81+0.15+1.18%623658073.041.00%
603288海天味业39.7237.88+0.46+1.17%10308541140.80.19%
301382蜂助手28.1432.86+0.32+1.15%173174888.314.54%
300043星辉娱乐2.64-118.98+0.03+1.15%3501839201.32.82%
688343云天励飞-U30.31-24.99+0.34+1.13%317979717.9731.23%
002400省广集团5.3671.40+0.06+1.13%39614021301.792.29%
300693盛弘股份30.3923.25+0.34+1.13%7137321813.762.82%
603535嘉诚国际17.0121.25+0.19+1.13%226193829.41.04%
300602飞荣达15.2858.12+0.17+1.13%8978713791.062.32%
600325华发股份6.3410.59+0.07+1.12%101697465482.353.96%
688628优利德44.5028.16+0.49+1.11%49402193.471.02%
301558三态股份10.0467.91+0.11+1.11%469134716.783.96%
000782美达股份4.58-23.46+0.05+1.10%450202062.360.85%
002979雷赛智能20.2339.69+0.22+1.10%13943328209.496.43%
300130新国都22.1014.60+0.24+1.10%10347022878.832.44%
600525长园集团4.6671.95+0.05+1.08%864124040.090.66%
301510固高科技34.58255.31+0.37+1.08%211367311.55.76%
002421达实智能2.8460.13+0.03+1.07%2528627196.8711.27%
000999华润三九60.6119.54+0.64+1.07%7008942125.140.72%
002717岭南股份1.91-2.82+0.02+1.06%2136024089.421.46%
300771智莱科技10.5159.62+0.11+1.06%27859228844.7415.37%
300745欣锐科技16.38-13.27+0.17+1.05%297104904.252.10%
002446盛路通信6.84462.68+0.07+1.03%28631519612.963.38%
300607拓斯达13.7355.05+0.14+1.03%9531613093.563.34%
300532今天国际14.8511.69+0.15+1.02%7995011880.052.71%
003028振邦智能41.6320.70+0.42+1.02%152316290.122.85%
430556雅达股份4.9922.34+0.05+1.01%14829741.81061.86%
000021深科技14.0032.84+0.14+1.01%31079543645.991.99%
301330熵基科技25.2528.59+0.25+1.00%170874324.252.58%
000823超声电子8.1822.13+0.08+0.99%509264177.930.95%
002256兆新股份2.05-215.30+0.02+0.99%1956294010.51.36%
600004白云机场10.4542.29+0.10+0.97%24559025685.591.04%
000636风华高科12.5777.33+0.12+0.96%11706514820.451.01%
002031巨轮智能3.19-139.61+0.03+0.95%39701012717.082.00%
000058深赛格6.4295.89+0.06+0.94%717214627.220.73%
300671富满微23.65-15.96+0.22+0.94%234345579.131.08%
300939秋田微29.0530.41+0.27+0.94%125123640.861.04%
001914招商积余10.7815.41+0.10+0.94%14728716092.311.39%
002303美盈森3.2421.82+0.03+0.93%1976346364.072.07%
000001平安银行10.894.52+0.10+0.93%1676335183650.60.86%
000034神州数码30.6817.15+0.28+0.92%22843570982.684.15%
002429兆驰股份5.4815.31+0.05+0.92%34521819057.410.76%
300739明阳电路12.0841.45+0.11+0.92%285483450.760.97%
300359全通教育4.45532.92+0.04+0.91%875723883.781.38%
002227奥特迅8.91-47.96+0.08+0.91%311932783.371.26%
688512慧智微-U10.03-10.77+0.09+0.91%183391852.4863.50%
300565科信技术11.24-12.08+0.10+0.90%345013890.351.83%
002912中新赛克21.43214.68+0.19+0.89%242385217.761.49%
600030中信证券19.1814.76+0.17+0.89%992283.1191391.90.87%
300737科顺股份4.56-15.65+0.04+0.88%22776510524.852.53%
300235方直科技9.1376.64+0.08+0.88%396333627.031.95%
000026飞亚达10.3414.05+0.09+0.88%427574416.441.18%
002908德生科技9.3162.33+0.08+0.87%510304783.371.65%
000987越秀资本5.8413.57+0.05+0.86%18603510907.40.37%
000025特力A15.2351.20+0.13+0.86%525868038.441.34%
002218拓日新能3.52367.32+0.03+0.86%1410404987.581.01%
300811铂科新材56.8043.17+0.48+0.85%2554214507.721.58%
002334英威腾7.1117.74+0.06+0.85%1264949003.741.77%
000056皇庭国际2.39-2.61+0.02+0.84%49479212117.255.48%
002177御银股份3.61273.38+0.03+0.84%1810056576.772.70%
002835同为股份18.3221.72+0.15+0.83%11607221247.689.12%
002990盛视科技23.3432.69+0.19+0.82%334617814.572.53%
000002万科A7.478.61+0.06+0.81%4961410378536.65.11%
300687赛意信息17.4424.47+0.14+0.81%6771811902.812.08%
300219鸿利智汇6.2623.24+0.05+0.81%8112451121.15%
001316润贝航科30.1228.33+0.24+0.80%86322586.43.04%
002209达意隆8.9927.55+0.07+0.78%787096989.2095.10%
002917金奥博9.1028.53+0.07+0.78%12525311335.394.81%
301391卡莱特86.3830.54+0.66+0.77%86307503.812.44%
688686奥普特76.1050.17+0.58+0.77%102557840.3510.84%
002600领益智造5.2519.73+0.04+0.77%92095248848.831.34%
300146汤臣倍健15.9618.81+0.12+0.76%15543224850.491.38%
000031大悦城2.66-6.59+0.02+0.76%2470526695.190.62%
300241瑞丰光电4.00-121.04+0.03+0.76%1262825033.072.21%
300731科创新源16.3864.46+0.12+0.74%297344878.062.47%
832110雷特科技16.6119.90+0.12+0.73%2527418.57632.10%
688135利扬芯片16.67211.71+0.12+0.73%139582350.1990.70%
002965祥鑫科技38.9617.84+0.28+0.72%5480921522.084.33%
601330绿色动力6.9816.28+0.05+0.72%415972895.580.42%
833075柏星龙11.1714.10+0.08+0.72%3541393.77711.44%
300173福能东方4.2328.81+0.03+0.71%1476026235.252.01%
002757南兴股份14.1523.85+0.10+0.71%693349827.642.46%
002733雄韬股份12.7940.34+0.09+0.71%584087505.561.60%
300232洲明科技5.71323.28+0.04+0.71%1528398757.5691.72%
600446金证股份11.7331.83+0.08+0.69%17046220129.951.80%
601238广汽集团8.8422.55+0.06+0.68%28336325147.410.38%
000776广发证券13.3015.94+0.09+0.68%34918646637.580.59%
831167鑫汇科11.8423.11+0.08+0.68%3010358.12831.49%
002152广电运通12.0030.16+0.08+0.67%23881728800.810.96%
000036华联控股3.0362.15+0.02+0.66%1247103789.960.84%
300656民德电子19.79500.63+0.13+0.66%74561477.310.58%
300322硕贝德9.30-24.62+0.06+0.65%23067021640.325.18%
002663普邦股份1.55198.89+0.01+0.65%1078111676.120.73%
300647超频三4.72-9.72+0.03+0.64%1552437336.193.54%
000014沙河股份11.136.63+0.07+0.63%10780112144.224.45%
000099中信海直22.4268.47+0.14+0.63%1412376315091.319.89%
002351漫步者12.9125.36+0.08+0.62%14437818702.452.89%
000062深圳华强9.8125.69+0.06+0.62%377333714.240.36%
000088盐田港4.9718.14+0.03+0.61%1389746890.70.62%
000011深物业A8.4611.17+0.05+0.59%634005451.281.20%
300589江龙船艇11.9285.64+0.07+0.59%796249454.4493.44%
300621维业股份8.5880.71+0.05+0.59%466944035.192.38%
300303聚飞光电5.1928.45+0.03+0.58%22869511926.361.82%
301323新莱福33.1023.77+0.19+0.58%107493559.34.35%
000089深圳机场7.0324.06+0.04+0.57%26073518336.051.27%
300149睿智医药5.30-2.93+0.03+0.57%1198986409.622.40%
300531优博讯10.68-19.45+0.06+0.56%392064196.391.24%
002311海大集团50.1526.12+0.28+0.56%8448642364.050.51%
002285世联行1.85-11.40+0.01+0.54%4403988399.5292.23%
002076星光股份1.86-159.04+0.01+0.54%1629633040.81.57%
300793佳禾智能13.3739.30+0.07+0.53%608618168.251.84%
300870欧陆通47.3121.26+0.24+0.51%2988514084.532.95%
002436兴森科技11.9488.28+0.06+0.51%22690127236.251.51%
000061农产品5.9922.88+0.03+0.50%1065476385.580.63%
600518ST康美2.00172.87+0.01+0.50%798104.915943.230.59%
300720海川智能16.0985.89+0.08+0.50%161822614.780.93%
002888惠威科技14.10-274.33+0.07+0.50%234653315.053.10%
300576容大感光38.3691.00+0.19+0.50%6050023329.993.96%
002402和而泰12.1332.65+0.06+0.50%21449825975.542.66%
002181粤传媒4.071184.48+0.02+0.49%976573988.260.86%
301042安联锐视36.6425.17+0.18+0.49%267019736.296.26%
300377赢时胜6.1566.64+0.03+0.49%21889113734.333.26%
300319麦捷科技8.2325.09+0.04+0.49%13030210787.041.57%
688699明微电子29.19-39.88+0.14+0.48%86252522.9050.78%
688216气派科技16.73-15.14+0.08+0.48%70841190.1781.62%
300503昊志机电14.88-27.25+0.07+0.47%15556423318.026.51%
001339智微智能28.23722.09+0.13+0.46%4925013979.866.94%
688322奥比中光-UW28.84-48.77+0.13+0.45%3982811659.21.56%
001298好上好24.5961.73+0.11+0.45%253926293.443.50%
002736国信证券9.0314.74+0.04+0.44%32961029793.670.36%
600728佳都科技4.53-8.54+0.02+0.44%33780515500.761.58%
603898好莱客9.1113.02+0.04+0.44%384423535.771.23%
002672东江环保4.56-6.39+0.02+0.44%313211432.740.37%
301363美好医疗25.8239.93+0.11+0.43%182124733.641.62%
688125安达智能29.42588.57+0.12+0.41%36131066.2161.66%
002832比音勒芬29.9717.59+0.12+0.40%5448316419.861.40%
301396宏景科技20.3873.01+0.08+0.39%122402506.012.62%
002870香山股份33.8426.26+0.13+0.39%3023710225.932.74%
688132邦彦技术18.34-97.27+0.07+0.38%273225018.5882.54%
001201东瑞股份21.18-13.37+0.08+0.38%176293712.881.58%
000069华侨城A2.65-3.26+0.01+0.38%67308418173.020.98%
688045必易微26.81-112.36+0.10+0.37%79202140.5532.17%
300376易事特5.5926.01+0.02+0.36%20156211300.70.87%
600029南方航空5.69-66.31+0.02+0.35%50539228920.450.40%
600684珠江股份2.88-170.98+0.01+0.35%1506334410.941.76%
301138华研精机25.9843.83+0.09+0.35%154864031.145.16%
002949华阳国际12.0114.69+0.04+0.33%683888288.723.63%
301308江波龙96.59-244.37+0.32+0.33%7329470757.856.49%
688325赛微微电33.3140.35+0.11+0.33%99623344.4392.60%
603268松发股份15.18-17.84+0.05+0.33%73401118.840.59%
002957科瑞技术15.2535.37+0.05+0.33%8353812766.882.04%
688007光峰科技19.6467.76+0.06+0.31%10182220070.562.20%
301021英诺激光16.98-184.99+0.05+0.30%172272933.712.46%
300951博硕科技41.2320.60+0.12+0.29%160786668.121.49%
688049炬芯科技27.5951.32+0.08+0.29%159034410.5691.75%
688083中望软件83.44189.31+0.23+0.28%113379428.6220.93%
301041金百泽22.9559.02+0.06+0.26%257075920.664.18%
000006深振业A3.88-6.41+0.01+0.26%2157348509.891.60%
300606金太阳20.2349.17+0.05+0.25%377787682.483.17%
300752隆利科技12.2335.25+0.03+0.25%379404657.432.43%
002369卓翼科技4.26-5.95+0.01+0.24%1090464692.11.93%
002609捷顺科技8.7750.31+0.02+0.23%799047049.091.74%
002045国光电器13.1619.53+0.03+0.23%9897913052.112.12%
002681奋达科技4.40164.42+0.01+0.23%1921968467.261.30%
002906华阳集团31.2830.98+0.07+0.22%8928428033.881.70%
300052中青宝13.57-52.46+0.03+0.22%414255654.551.58%
600999招商证券14.6714.73+0.03+0.20%23881535163.450.32%
300053航宇微10.30-16.11+0.02+0.19%16529517118.42.54%
002137实益达5.24704.04+0.01+0.19%957645053.512.42%
002881美格智能22.21109.99+0.04+0.18%227765096.631.23%
002797第一创业5.7572.57+0.01+0.17%54743231730.011.32%
002163海南发展7.5366.05+0.01+0.13%571964327.590.71%
300348长亮科技7.66164.40+0.01+0.13%967647475.221.55%
002939长城证券7.6723.08+0.01+0.13%20287415649.220.58%
873001纬达光电8.2141.73+0.01+0.12%157951306.4884.11%
000063中兴通讯28.7014.57+0.03+0.10%10871903150102.70%
002238天威视讯9.9673.47+0.01+0.10%10545910571.251.31%
300556丝路视觉20.31-377.48+0.02+0.10%5569111396.145.42%
300400劲拓股份11.4859.01+0.01+0.09%352454072.241.47%
301200大族数控35.01100.17+0.02+0.06%79372779.851.38%
002975博杰股份32.07-123.78+0.01+0.03%122963966.631.70%
002433*ST太安--------------
002587奥拓电子5.76333.340.000.00%1216477047.032.36%
002654万润科技10.35127.390.000.00%22143823118.682.82%
300311任子行4.46-22.170.000.00%764153424.971.42%
300843胜蓝股份23.4344.200.000.00%7964218755.545.63%
300852四会富仕32.2816.160.000.00%101073286.591.03%
688159有方科技43.2499.96-0.01-0.02%4246118551.144.63%
603991至正股份28.41-46.54-0.01-0.04%126393644.891.70%
688662富信科技26.29-358.10-0.01-0.04%105762785.9971.20%
300458全志科技20.17112.26-0.01-0.05%15201130831.992.95%
688627精智达57.8651.97-0.03-0.05%117576839.1345.52%
300620光库科技45.63225.12-0.03-0.07%6815931353.572.81%
002902铭普光磁24.94-20.47-0.02-0.08%12327830844.348.01%
300499高澜股份12.05-180.11-0.01-0.08%10114612225.993.76%
688026洁特生物11.9232.32-0.01-0.08%210852518.2671.50%
301191菲菱科思77.7943.75-0.07-0.09%1297510169.154.95%
002511中顺洁柔8.8835.02-0.01-0.11%13016811630.941.00%
688020方邦股份30.21-39.88-0.04-0.13%58551779.6130.73%
002579中京电子7.33-36.31-0.01-0.14%916426767.041.57%
002823凯中精密12.6535.00-0.02-0.16%38421449528.9621.75%
002345潮宏基6.2016.20-0.01-0.16%16736110403.211.93%
301018申菱环境23.7555.45-0.04-0.17%5420712955.534.79%
688612威迈斯34.4327.43-0.06-0.17%178686259.8065.23%
001389广合科技51.5943.76-0.09-0.17%6647634150.6818.00%
300264佳创视讯4.90-31.59-0.01-0.20%1043235179.962.83%
002191劲嘉股份4.6585.88-0.01-0.21%1656137709.621.16%
002577雷柏科技13.59112.71-0.03-0.22%250013428.450.88%
301387光大同创42.8132.35-0.10-0.23%80713478.654.25%
002544普天科技24.84567.37-0.06-0.24%8988222621.491.32%
003816中国广核4.1019.10-0.01-0.24%133539354203.90.34%
300738奥飞数据11.8977.69-0.03-0.25%62009074056.246.43%
300269联建光电3.8883.45-0.01-0.26%1740796769.033.31%
002356赫美集团3.83-88.91-0.01-0.26%468641797.320.36%
300724捷佳伟创68.5212.72-0.18-0.26%8674559717.613.16%
300921南凌科技18.8883.73-0.05-0.26%202893872.142.55%
301128强瑞技术42.4653.11-0.12-0.28%224819504.948.25%
688595芯海科技29.68-32.54-0.09-0.30%175275250.5781.23%
002806华锋股份9.04-5.58-0.03-0.33%842217671.855.55%
300468四方精创8.9596.57-0.03-0.33%11242110097.82.12%
002313日海智能8.88-11.05-0.03-0.34%1057929496.932.83%
300833浩洋股份90.2720.74-0.31-0.34%88127933.671.63%
300042朗科科技25.28-91.64-0.09-0.35%336278603.51.70%
300634彩讯股份19.5725.19-0.07-0.36%16273331935.853.77%
688171纬德信息16.3874.00-0.06-0.36%79631315.461.55%
688522纳睿雷达59.41155.60-0.22-0.37%2617315889.34.32%
301503智迪科技29.5830.78-0.11-0.37%226156713.60911.31%
000429粤高速A10.2212.99-0.04-0.39%26775727109.852.05%
002314南山控股2.45-96.08-0.01-0.41%2887297256.082.16%
002981朝阳科技28.7222.42-0.12-0.42%213176132.862.52%
002130沃尔核材14.2923.06-0.06-0.42%1792140258165.914.35%
002292奥飞娱乐7.0681.90-0.03-0.42%63773445094.256.54%
002017东信和平9.3630.19-0.04-0.43%800777556.571.38%
002916深南电路93.0030.36-0.42-0.45%5006946707.510.98%
000712锦龙股份11.03-20.48-0.05-0.45%17097319100.831.91%
301248杰创智能14.75-559.27-0.07-0.47%537878029.535.29%
002837英维克33.2949.72-0.16-0.48%9661232485.81.96%
002638勤上股份2.03-15.00-0.01-0.49%1433412926.751.06%
300077国民技术9.67-10.23-0.05-0.51%971179474.241.71%
002327富安娜10.9015.63-0.06-0.55%720027811.621.48%
002811郑中设计7.24-143.42-0.04-0.55%15290510941.756.19%
300098高新兴3.55-84.37-0.02-0.56%56581720408.63.67%
300328宜安科技5.21750.50-0.03-0.57%1841969649.082.68%
300197节能铁汉1.71-2.97-0.01-0.58%2328444013.440.84%
301318维海德42.7652.97-0.26-0.60%3062513121.216.78%
300629新劲刚19.6833.95-0.12-0.61%11016421895.445.55%
003040楚天龙13.04130.08-0.08-0.61%554167286.2711.21%
300940南极光16.25-12.64-0.10-0.61%236153846.081.60%
000066中国长城9.72-34.01-0.06-0.61%39118038153.071.24%
000529广弘控股6.3217.90-0.04-0.63%550403484.180.97%
688115思林杰21.8066.02-0.15-0.68%53661179.4991.27%
600185格力地产5.80-12.93-0.04-0.68%19268111390.661.02%
002724海洋王5.58125.79-0.04-0.71%911275126.171.59%
600383金地集团3.95170.90-0.03-0.75%2831959115128.86.27%
688036传音控股142.9117.36-1.09-0.76%89599128072.21.11%
300686智动力7.55-8.18-0.06-0.79%473303603.722.38%
603863松炀资源37.60-32.97-0.30-0.79%183806928.840.90%
300570太辰光39.3756.53-0.32-0.81%11650346205.26.05%
300333兆日科技4.83-30.62-0.04-0.82%839444080.882.51%
300857协创数据62.2837.62-0.52-0.83%8125150432.73.33%
300997欢乐家15.5725.32-0.13-0.83%455747108.465.21%
603118共进股份7.92-1110.03-0.07-0.88%15736912617.532.00%
603936博敏电子7.88-8.97-0.07-0.88%17513013902.422.74%
002841视源股份33.2318.43-0.30-0.89%5961220044.371.23%
600048保利发展8.839.14-0.08-0.90%2351885211934.91.96%
300691联合光电16.2580.67-0.15-0.91%402986614.32.08%
300460惠伦晶体8.45-18.22-0.08-0.94%723646186.682.71%
000032深桑达A17.4249.16-0.17-0.97%31561255349.964.90%
300498温氏股份18.99-25.90-0.19-0.99%35867368273.570.66%
870976视声智能14.8316.89-0.16-1.07%105601575.4895.73%
002180纳思达25.01-5.79-0.31-1.22%11839429726.40.90%
002416爱施德11.9022.74-0.15-1.24%13482316128.781.10%
002212天融信6.15-19.65-0.08-1.28%28891817969.922.47%
688114华大智造57.45-36.25-0.75-1.29%2264213193.291.06%
000029深深房A11.41-54.12-0.15-1.30%12132414252.081.36%
300561汇金科技8.921358.81-0.12-1.33%408923690.172.09%
000524岭南控股9.4875.42-0.13-1.35%20639219469.563.08%
300044赛为智能5.53-31.33-0.08-1.43%54228630225.647.10%
002816*ST和科11.17-18.91-0.17-1.50%92521038.570.93%
002294信立泰31.4461.56-0.48-1.50%8744527642.990.78%
300781因赛集团57.31151.27-0.93-1.60%11905368860.814.68%
000555神州信息13.2993.13-0.22-1.63%49819366234.285.12%
300085银之杰10.26-48.33-0.17-1.63%10676211167.321.68%
300050世纪鼎利3.60-9.60-0.06-1.64%31661211390.125.81%
002920德赛西威123.7542.90-2.12-1.68%6889985745.081.25%
300756金马游乐13.3775.33-0.23-1.69%360554842.983.05%
002905金逸影视7.41256.77-0.13-1.72%570614286.621.63%
832491奥迪威14.9626.62-0.28-1.84%223943369.1742.10%
603322超讯通信31.9482.61-0.61-1.87%6611721310.174.22%
832876慧为智能8.82-787.53-0.17-1.89%135341208.6794.52%
000070特发信息8.26-29.99-0.16-1.90%47898339992.255.39%
002922伊戈尔17.4127.43-0.34-1.92%14523525594.273.90%
001309德明利101.6056.58-2.04-1.97%6403165929.737.34%
300221银禧科技6.69115.26-0.14-2.05%26936017990.835.95%
300476胜宏科技29.0733.17-0.61-2.06%355963105132.34.16%
688318财富趋势128.8955.27-2.92-2.22%5383471604.414.12%
688793倍轻松32.23-82.86-0.74-2.24%79362605.6992.39%
300227光韵达6.5758.40-0.16-2.38%19753113126.614.73%
001313粤海饲料8.75182.70-0.25-2.78%513824483.552.36%
688183生益电子10.221556.12-0.31-2.94%9645510064.643.13%
000007*ST全新4.1138.65-0.13-3.07%23008945.570.74%
002016世荣兆业5.3027.91-0.17-3.11%695243783.440.86%
002502ST鼎龙1.51-1888.29-0.05-3.21%31066046383.73%
300350华鹏飞5.6522.45-0.19-3.25%53741630674.6411.40%
002482*ST广田1.722.92-0.06-3.37%1499162607.370.40%
603838四通股份5.97-55.30-0.21-3.40%1409018477.334.40%
300546雄帝科技10.79-67.82-0.44-3.92%914369986.856.87%
688359三孚新科49.91-499.21-2.09-4.02%92284677.9811.85%
002289ST宇顺3.408591.21-0.15-4.23%767762605.362.91%
603797联泰环保4.1911.37-0.20-4.56%25540910330.654.37%
300301*ST长方1.41-8.78-0.07-4.73%963571388.371.22%
002052*ST同洲1.79-17.87-0.09-4.79%744941366.591.00%
002325洪涛股份1.19-1.51-0.06-4.80%535663.740.04%
000976ST华铁0.79-0.86-0.04-4.82%5008504017.6933.14%
002341新纶新材2.73-3.37-0.14-4.88%234263.940.02%
002528英飞拓5.61-8.75-0.29-4.92%2363132.560.02%
002288超华科技2.32-4.00-0.12-4.92%131330.460.02%
002336*ST人乐4.81-3.99-0.25-4.94%580262824.71.55%
002141贤丰控股0.96-8.96-0.05-4.95%1033899.240.09%
600589*ST榕泰4.0346.47-0.21-4.95%1054794263.890.71%
002197证通电子7.94-57.65-0.42-5.02%2463195.560.05%
603608天创时尚3.97-78.10-0.21-5.02%62724.890.01%
300495*ST美尚0.17-0.18-0.01-5.56%421238734.266.26%
000040东旭蓝天2.41-37.78-0.26-9.74%781648.918819.77.37%
002425凯撒文化2.93-3.66-0.32-9.85%64550519170.526.75%
002308威创股份1.97-85.20-0.22-10.05%1463642883.3711.62%

转至彩讯股份（300634）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。