中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彩讯股份(300634)软件和信息技术服务业上涨家数:190下跌家数:154平均涨幅:+0.23%平均换手:2.81%总成交额:487.40亿元
更新时间：2024-05-06 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300925法本信息12.1044.74+1.56+14.80%801003.195415.1625.15%
002331皖通科技7.59-56.66+0.69+10.00%572964348.771.45%
300167ST迪威迅1.80-3.43+0.11+6.51%2713864829.248.06%
600131国网信通18.2528.55+1.11+6.48%21537339156.251.80%
600289ST信通1.39-0.86+0.07+5.30%15574216.480.28%
000971ST高升1.01-4.06+0.05+5.21%13078132.090.15%
688051佳华科技20.39-8.37+1.00+5.16%81991658.0991.06%
000889ST中嘉1.45-10.89+0.07+5.07%689199.920.08%
300851交大思诺25.0325.29+1.09+4.55%234735873.045.07%
688296和达科技11.08-45.82+0.47+4.43%175391930.4372.92%
688279峰岹科技113.6856.59+4.75+4.36%38494310.9810.69%
603039泛微网络37.8447.85+1.51+4.16%186867066.580.72%
600892大晟文化5.15-102.67+0.19+3.83%999405062.311.79%
688691灿芯股份50.8736.24+1.87+3.82%2767714055.3611.55%
688631莱斯信息80.3788.62+2.91+3.76%4144432944.8311.51%
688227品高股份14.00-104.64+0.50+3.70%162442255.8472.57%
688031星环科技-U46.66-19.35+1.64+3.64%208839760.1132.24%
688099晶晨股份60.1942.31+2.02+3.47%4076324757.810.97%
688188柏楚电子335.0162.20+11.18+3.45%608920309.530.41%
301197工大科雅13.5428.74+0.45+3.44%150352025.221.84%
301179泽宇智能22.3522.32+0.74+3.42%185774129.373.05%
688252天德钰14.2543.26+0.46+3.34%390625543.3982.15%
833030立方控股8.7741.20+0.28+3.30%6751589.14973.01%
688777中控技术49.2433.68+1.57+3.29%10536051801.711.35%
300789唐源电气18.3218.36+0.56+3.15%159072908.992.12%
688332中科蓝讯58.8127.44+1.79+3.14%109996473.242.56%
301269华大九天80.65233.86+2.45+3.13%2350418780.390.90%
002970锐明技术32.3542.70+0.98+3.12%5822318777.785.21%
003029吉大正元28.42-31.55+0.84+3.05%19028252351.4711.13%
688018乐鑫科技109.8755.81+3.24+3.04%1134212421.481.40%
300550和仁科技11.1477.70+0.31+2.86%212582386.390.81%
002316亚联发展4.07-118.64+0.11+2.78%1832117401.445.82%
688316青云科技-U39.30-14.29+1.05+2.75%95673801.142.66%
002410广联达11.618981.22+0.30+2.65%32326537958.242.03%
301236软通动力43.16210.09+1.01+2.40%3532931543005.19%
301178天亿马20.571580.88+0.47+2.34%109302251.572.51%
688787海天瑞声67.88-235.30+1.55+2.34%1529610478.453.71%
300496中科创达49.7958.95+1.08+2.22%14239471861.63.88%
688173希荻微12.03-31.45+0.26+2.21%310913762.6731.30%
600570恒生电子21.0634.21+0.45+2.18%46310099113.442.44%
688088虹软科技34.69149.09+0.74+2.18%6349022565.511.56%
300275梅安森9.8962.39+0.21+2.17%423564169.431.68%
002401中远海科17.1033.38+0.36+2.15%12228021278.313.30%
002322理工能科14.4120.24+0.30+2.13%8087911521.72.22%
688327云从科技-UW12.53-19.68+0.26+2.12%19264224688.472.58%
430564天润科技9.20117.57+0.19+2.11%119481115.8545.71%
688052纳芯微98.24-30.64+1.93+2.00%1756317511.251.88%
688369致远互联19.88-56.72+0.38+1.95%187463755.5621.63%
002373千方科技10.0048.33+0.19+1.94%26174626677.251.90%
600845宝信软件41.8238.01+0.79+1.93%7258030441.560.42%
300845捷安高科14.8932.14+0.28+1.92%582948707.97.43%
301159三维天地32.13284.62+0.57+1.81%242937774.827.78%
001270铖昌科技53.59159.49+0.94+1.79%177619526.562.28%
603421鼎信通讯5.8044.66+0.10+1.75%1257157390.041.93%
300419浩丰科技7.71-18.59+0.13+1.72%757924.957598.6820.61%
300682朗新集团10.1419.49+0.17+1.71%16766217314.451.59%
300810中科海讯17.40-12.42+0.29+1.69%174993037.971.54%
002253川大智胜12.61-15.70+0.21+1.69%38730146146.4718.69%
300277海联讯7.22223.20+0.12+1.69%310572243.970.93%
688508芯朋微34.3971.90+0.57+1.69%199826913.5851.52%
301195北路智控36.5621.94+0.60+1.67%1528855343.11%
300559佳发教育12.2136.38+0.20+1.67%710178678.772.28%
300378鼎捷软件17.9031.91+0.29+1.65%493008877.871.84%
300518新迅达9.93-5.69+0.16+1.64%287172860.951.44%
688657浩辰软件63.5554.94+1.02+1.63%1402892.80981.39%
300168万达信息5.90-7.98+0.09+1.55%1002825976.610.74%
873806云星宇8.7025.82+0.13+1.52%442273887.25.82%
688589力合微30.3027.98+0.45+1.51%94542880.0850.94%
300469信息发展13.53-17.65+0.20+1.50%10736114473.194.56%
688228开普云50.1871.83+0.74+1.50%123776306.3051.83%
831175派诺科技11.7127.53+0.17+1.47%3834446.95961.00%
002380科远智慧17.3421.51+0.25+1.46%520328952.083.67%
688229博睿数据28.74-12.41+0.41+1.45%35091014.0560.79%
688078龙软科技26.8723.16+0.38+1.43%52001399.5620.72%
300451创业慧康4.33173.48+0.06+1.41%29941513121.442.20%
300017网宿科技9.5935.64+0.13+1.37%57321755148.522.51%
300440运达科技5.9125.30+0.08+1.37%523673097.221.18%
300386飞天诚信7.47-21.59+0.10+1.36%358402687.851.44%
301302华如科技19.00-14.49+0.25+1.33%281355353.283.25%
688292浩瀚深度19.0544.74+0.25+1.33%222504253.882.47%
300253卫宁健康6.9834.40+0.09+1.31%21696215249.961.17%
600271航天信息8.62-46.86+0.11+1.29%24604221383.571.33%
688207格灵深瞳13.46-29.89+0.17+1.28%511187045.7742.86%
300150世纪瑞尔3.17-58.82+0.04+1.28%804582568.091.56%
300454深信服55.43192.27+0.69+1.26%4338424348.541.57%
688095福昕软件61.21-62.08+0.75+1.24%1738510815.421.90%
688536思瑞浦93.95-145.67+1.15+1.24%102809792.5330.78%
605398新炬网络22.8947.42+0.28+1.24%89352046.190.77%
000682东方电子10.6425.21+0.13+1.24%19674120779.261.47%
688118普元信息16.49-47.60+0.20+1.23%170062819.3461.78%
688023安恒信息57.76-12.30+0.68+1.19%117866844.9691.50%
603383顶点软件38.4528.96+0.45+1.18%3416013332.872.01%
002268电科网安18.0379.34+0.21+1.18%11622421111.161.38%
300448浩云科技4.31-50.20+0.05+1.17%859393734.331.75%
300245天玑科技6.14-30.21+0.07+1.15%564113483.331.81%
688030山石网科12.45-9.85+0.14+1.14%152661901.4870.85%
002063远光软件5.3529.50+0.06+1.13%21029711321.641.20%
301299卓创资讯47.6147.69+0.51+1.08%2199510533.786.24%
300292吴通控股3.75133.41+0.04+1.08%64529324110.765.78%
301139元道通信24.6844.01+0.26+1.06%285657096.823.98%
002232启明信息13.69-24139.60+0.14+1.03%713269869.861.75%
600588用友网络11.76-39.28+0.12+1.03%21950426227.710.64%
301095广立微52.40102.87+0.53+1.02%2715314404.122.53%
688343云天励飞-U30.27-24.96+0.30+1.00%268678222.3691.04%
300523辰安科技19.13310.28+0.18+0.95%152052911.960.65%
688651盛邦安全34.5966.05+0.32+0.93%96673334.4395.75%
300047天源迪科7.71168.79+0.07+0.92%1275959861.822.32%
300036超图软件16.6156.53+0.15+0.91%11688319499.232.71%
301085亚康股份52.0056.69+0.46+0.89%2681214043.616.77%
688004博汇科技18.26-21.57+0.16+0.88%97291784.9441.71%
000004国华网安10.30-8.51+0.09+0.88%820388460.986.50%
301339通行宝18.6738.98+0.16+0.86%504349530.864.20%
838227美登科技22.2420.15+0.19+0.86%1101244.87631.04%
688561奇安信-U31.15170.83+0.25+0.81%239027504.6180.47%
300339润和软件22.87118.95+0.18+0.79%22322751604.042.87%
301162国能日新41.8348.17+0.32+0.77%85413582.431.41%
688152麒麟信安47.06-102.73+0.36+0.77%95694519.6663.16%
688479友车科技18.4324.07+0.14+0.77%61421131.2551.76%
002908德生科技9.3062.27+0.07+0.76%424653986.651.37%
300533冰川网络19.04-12.12+0.14+0.74%5910611324.983.65%
301313凡拓数创23.41-95.52+0.17+0.73%248635876.813.81%
002421达实智能2.8359.92+0.02+0.71%2141426101.061.07%
301221光庭信息39.76-146.61+0.28+0.71%3282813313.317.52%
300613富瀚微32.6032.70+0.22+0.68%214097062.840.98%
300598诚迈科技38.5531.00+0.26+0.68%2690010436.991.61%
600728佳都科技4.54-8.56+0.03+0.67%28164212952.351.32%
300935盈建科17.46-32.16+0.11+0.63%109531929.441.82%
872953国子软件12.7719.86+0.08+0.63%4206541.04251.62%
600636国新文化9.60-21.41+0.06+0.63%531925125.421.21%
301172君逸数码32.1151.48+0.20+0.63%192116230.196.57%
002148北纬科技5.01118.53+0.03+0.60%1221156134.092.70%
002230科大讯飞45.38253.34+0.27+0.60%258185118564.21.18%
002368太极股份23.6140.41+0.14+0.60%8086919249.221.30%
002123梦网科技8.54-3.75+0.05+0.59%1076269258.981.57%
688111金山办公311.80101.59+1.80+0.58%2687985997.180.58%
002912中新赛克21.36213.98+0.12+0.56%196904243.871.21%
300366创意信息8.91-9.79+0.05+0.56%15020613513.562.95%
603859能科科技35.9925.79+0.20+0.56%221617993.481.33%
300235方直科技9.1076.39+0.05+0.55%337693092.411.66%
603123翠微股份7.51-8.41+0.04+0.54%664115038.491.02%
301378通达海32.6375.93+0.17+0.52%45391493.621.45%
002453华软科技5.86-26.53+0.03+0.51%1000125957.731.64%
300671富满微23.55-15.89+0.12+0.51%208014957.070.96%
688325赛微微电33.3740.43+0.17+0.51%82982789.5382.17%
300183东软载波12.21103.15+0.06+0.49%313783869.730.87%
688045必易微26.84-112.48+0.13+0.49%55421502.9631.52%
688507索辰科技85.4193.77+0.40+0.47%67385772.3352.15%
300508维宏股份21.6372.74+0.10+0.46%61611344.351.09%
300188国投智能13.49-160.22+0.06+0.45%8040310944.181.11%
688579山大地纬9.3445.70+0.04+0.43%216852043.9240.54%
300383光环新网9.4244.75+0.04+0.43%13121112457.130.73%
002649博彦科技9.5533.08+0.04+0.42%14426513906.762.61%
300532今天国际14.7611.62+0.06+0.41%645929606.4892.19%
300248新开普7.4635.54+0.03+0.40%373882818.720.91%
301316慧博云通17.9284.91+0.07+0.39%456728256.681.88%
002990盛视科技23.2432.55+0.09+0.39%272506365.482.06%
430425乐创技术16.3021.97+0.06+0.37%3071502.62251.62%
002065东华软件5.4947.38+0.02+0.37%20816411542.990.72%
603918金桥信息13.97-555.39+0.05+0.36%8234011647.192.25%
600446金证股份11.6931.73+0.04+0.34%14802417501.831.57%
603171税友股份25.12121.54+0.08+0.32%145783689.911.61%
688066航天宏图22.41-13.43+0.07+0.31%7759017571.292.97%
300996普联软件16.4139.53+0.05+0.31%464447650.23.78%
688232新点软件23.1333.41+0.07+0.30%137603221.8451.39%
688521芯原股份33.07-38.28+0.09+0.27%4103013772.330.84%
300678中科信息29.75240.37+0.08+0.27%6401719248.952.25%
839790联迪信息7.8754.25+0.02+0.25%10993872.68373.09%
688695中创股份36.9745.73+0.09+0.24%117814371.9546.55%
600718东软集团8.47138.69+0.02+0.24%1064349108.5510.88%
300687赛意信息17.3424.33+0.04+0.23%5752110124.461.77%
600880博瑞传播4.41130.31+0.01+0.23%1127425005.031.03%
300959线上线下26.71222.50+0.06+0.23%66771781.771.75%
301380挖金客34.3041.45+0.07+0.20%85552954.423.03%
300663科蓝软件10.60-40.80+0.02+0.19%748988037.261.81%
603927中科软28.9326.12+0.05+0.17%8079423631.321.36%
300377赢时胜6.1366.42+0.01+0.16%19202712084.282.86%
300674宇信科技13.0028.97+0.02+0.15%9374012331.51.33%
300872天阳科技13.1629.60+0.02+0.15%10296913591.783.04%
300170汉得信息6.64-997.52+0.01+0.15%18596812485.441.96%
002405四维图新7.47-12.87+0.01+0.13%57833043688.072.48%
600536中国软件30.23-179.64+0.04+0.13%12292537580.561.46%
301218华是科技23.1878.03+0.03+0.13%205924819.573.61%
300229拓尔思15.72372.90+0.02+0.13%19623231134.122.47%
688562航天软件16.15175.38+0.02+0.12%192253120.3882.75%
002544普天科技24.93569.42+0.03+0.12%7611619188.841.12%
300290荣科科技8.78320.63+0.01+0.11%43805938656.436.85%
300609汇纳科技18.85-47.63+0.02+0.11%202043872.71.66%
300302同有科技10.82-26.51+0.01+0.09%9809710741.982.66%
301248杰创智能14.83-562.30+0.01+0.07%438866562.894.31%
837592华信永道17.8375.76+0.01+0.06%373596872.12221.80%
000997新大陆16.9918.400.000.00%15391426428.11.50%
600654ST中安2.4760.450.000.00%38709956.130.17%
002609捷顺科技8.7550.200.000.00%6447256951.40%
300264佳创视讯4.91-31.660.000.00%833454150.772.26%
300799*ST左江--------------
301185鸥玛软件17.8338.340.000.00%251584524.532.72%
301396宏景科技20.2972.69-0.01-0.05%1029321102.20%
300075数字政通15.6569.10-0.01-0.06%13119820712.652.55%
603206嘉环科技14.3424.56-0.01-0.07%205392964.012.36%
300541先进数通13.1229.48-0.01-0.08%644028541.242.29%
688258卓易信息37.1648.73-0.03-0.08%133485002.6491.54%
300025华星创业9.78-150.82-0.01-0.10%10156010076.982.35%
300231银信科技8.7335.97-0.01-0.11%744186557.082.13%
688206概伦电子15.30-71.91-0.02-0.13%162892522.0050.92%
688699明微电子29.01-39.64-0.04-0.14%74842191.2120.68%
300349金卡智能14.3814.19-0.02-0.14%9911014200.322.66%
688590新致软件17.3559.16-0.03-0.17%440617808.2761.69%
688500*ST慧辰28.59-11.52-0.05-0.17%1880538.3380.25%
300605恒锋信息10.21237.15-0.02-0.20%215592220.721.91%
300513恒实科技8.86251.40-0.02-0.23%488234377.031.73%
300359全通教育4.40526.93-0.01-0.23%714373169.011.13%
837748路桥信息16.4650.04-0.04-0.24%77151303.625.74%
300603立昂技术8.21-95.95-0.02-0.24%739866144.942.07%
300738奥飞数据11.8977.69-0.03-0.25%54107964640.865.61%
301315威士顿50.8778.50-0.13-0.25%154707955.747.03%
300348长亮科技7.63163.76-0.02-0.26%836666471.891.34%
688244永信至诚45.26113.63-0.12-0.26%51152324.8291.56%
688435英方软件32.5775.57-0.09-0.28%65882173.6291.40%
300941创识科技17.8745.27-0.05-0.28%425537670.93.51%
002093国脉科技6.9658.30-0.02-0.29%704314955.410.70%
600734ST实达3.47568.77-0.01-0.29%702222429.110.33%
300250初灵信息13.8290.73-0.04-0.29%325034555.611.99%
688130晶华微30.72-83.60-0.09-0.29%1585490.23560.98%
300645正元智慧13.4948.34-0.04-0.30%247133359.641.74%
300369绿盟科技6.68-5.65-0.02-0.30%914396170.621.15%
300399天利科技9.9373.77-0.03-0.30%334303349.221.69%
002777久远银海19.1547.50-0.06-0.31%505889793.971.27%
688588凌志软件8.9396.83-0.03-0.33%332923001.9150.83%
002195岩山科技2.9656.54-0.01-0.34%80316224084.651.42%
002261拓维信息14.081918.35-0.05-0.35%29570642087.582.63%
300525博思软件12.9029.51-0.05-0.39%536987016.050.87%
600850电科数字20.0227.73-0.08-0.40%7895615963.931.30%
300624万兴科技91.62138.64-0.38-0.41%7414269145.486.08%
688171纬德信息16.3773.96-0.07-0.43%5806961.16471.13%
600476湘邮科技14.03232.24-0.06-0.43%261933723.841.63%
002602世纪华通4.6646.80-0.02-0.43%113850953538.421.65%
000409云鼎科技8.8069.65-0.04-0.45%14843613149.793.51%
301270汉仪股份27.6885.65-0.13-0.47%121073403.141.63%
002987京北方16.9922.39-0.08-0.47%10630618228.932.48%
301208中亦科技30.5421.97-0.16-0.52%181625612.044.80%
300465高伟达7.61167.96-0.04-0.52%569564376.561.27%
301337亚华电子31.6999.60-0.17-0.53%181095809.336.95%
300166东方国信7.44-20.03-0.04-0.53%17663413320.281.92%
300212易华录21.92-7.83-0.12-0.54%10698623807.521.67%
300098高新兴3.55-84.37-0.02-0.56%50130718116.013.25%
688191智洋创新17.5461.52-0.10-0.57%180573199.1561.18%
603636南威软件8.75488.54-0.05-0.57%11772510468.941.99%
300588熙菱信息8.65-31.47-0.05-0.57%426273709.472.95%
300556丝路视觉20.17-374.88-0.12-0.59%461759461.5694.49%
688702盛科通信-U38.12-378.72-0.23-0.60%148735673.6783.72%
300634彩讯股份19.5225.13-0.12-0.61%14440928353.373.35%
688259创耀科技48.5866.44-0.30-0.61%72493551.2461.25%
002771真视通20.72-162.41-0.13-0.62%29066760857.0217.02%
300597吉大通信7.441127.13-0.05-0.67%589874417.982.17%
300468四方精创8.9296.24-0.06-0.67%1000688994.721.89%
300311任子行4.43-22.02-0.03-0.67%677903041.161.26%
000158常山北明7.33-80.49-0.05-0.68%29188621677.621.84%
301213观想科技32.14-986.25-0.22-0.68%184545932.756.34%
300299富春股份4.32-215.21-0.03-0.69%837903691.511.32%
000948南天信息14.3135.59-0.10-0.69%10979515835.162.84%
300051琏升科技8.39-46.88-0.06-0.71%250512142.510.69%
300520科大国创21.82-16.86-0.16-0.73%31565368005.4213.50%
300344立方数科3.94-19.58-0.03-0.76%868243468.531.36%
002474榕基软件5.23-23.18-0.04-0.76%828874374.21.56%
300300海峡创新2.54-5.23-0.02-0.78%1022322648.291.53%
300608思特奇11.36169.18-0.09-0.79%687107908.3512.50%
300846首都在线11.18-16.99-0.09-0.80%9069810293.862.54%
300830金现代6.11152.16-0.05-0.81%613513799.511.95%
688291金橙子19.4854.23-0.16-0.81%4197828.92351.30%
603189网达软件12.79-52.34-0.11-0.85%674618686.142.50%
603990麦迪科技10.15-12.50-0.09-0.88%452884669.971.63%
300659中孚信息15.68-28.16-0.14-0.88%434106857.82.79%
301153中科江南58.3641.44-0.53-0.90%1709710123.91.49%
300380安硕信息17.14-78.77-0.16-0.92%414927232.143.26%
688619罗普特8.53-30.91-0.08-0.93%155661347.5820.83%
300379东方通10.63-9.17-0.10-0.93%14853816041.432.76%
002279久其软件5.19-25.05-0.05-0.95%1255106591.991.57%
688568中科星图53.2557.22-0.52-0.97%2865315517.70.79%
003007直真科技30.0435.01-0.31-1.02%174865294.322.38%
300333兆日科技4.82-30.55-0.05-1.03%648483160.091.94%
600602云赛智联13.1885.33-0.14-1.05%25379833833.242.36%
002439启明星辰19.4434.38-0.21-1.07%13125225871.251.81%
688039当虹科技26.63-20.94-0.29-1.08%205695589.2011.84%
002212天融信6.16-19.68-0.07-1.12%23741914795.452.03%
002642荣联科技6.16-11.32-0.07-1.12%1241707754.412.05%
002362汉王科技19.30-39.30-0.22-1.13%6089611952.312.94%
688109品茗科技29.69142.60-0.35-1.17%58101725.0140.74%
603220中贝通信32.5265.11-0.39-1.19%22239772925.826.66%
300561汇金科技8.931360.33-0.11-1.22%329152976.851.68%
688038中科通达9.49-11.44-0.12-1.25%417533953.2895.13%
300579数字认证20.52-73.83-0.26-1.25%206344302.950.79%
300352北信源4.60904.18-0.06-1.29%28875913352.032.37%
300895铜牛信息29.12-30.59-0.38-1.29%5241515339.683.79%
300365恒华科技5.24185.39-0.07-1.32%1196996367.572.47%
600410华胜天成5.10-12.41-0.07-1.35%1294046709.221.18%
003004声迅股份22.9480.65-0.32-1.38%164423786.972.36%
301117佳缘科技31.26-97.68-0.44-1.39%271918537.135.93%
002153石基信息7.10-187.22-0.10-1.39%13961510064.190.87%
688682霍莱沃30.3989.71-0.43-1.40%72832232.1291.00%
002929润建股份34.9423.00-0.50-1.41%10224936332.634.80%
688365光云科技7.63-203.42-0.11-1.42%453163526.4511.06%
839493并行科技47.65-47.94-0.70-1.45%95674608.3923.83%
002657中科金财13.47-37.62-0.20-1.46%8503911654.82.54%
300249依米康7.28-16.97-0.11-1.49%1303369621.913.49%
300730科创信息9.92-15.15-0.15-1.49%13937313971.337.09%
300542新晨科技12.13122.77-0.19-1.54%15258318748.556.19%
688225亚信安全14.43-16.87-0.23-1.57%4608670.4170.24%
603138海量数据13.16-66.46-0.21-1.57%393715231.191.39%
300044赛为智能5.52-31.28-0.09-1.60%47001726229.756.15%
300085银之杰10.26-48.33-0.17-1.63%897729419.161.41%
688168安博通30.73101.45-0.51-1.63%112463518.3171.47%
003005竞业达25.89-2360.47-0.43-1.63%372239756.25.04%
300271华宇软件5.98-3.70-0.10-1.64%16700910179.22.08%
688058宝兰德35.36127.02-0.64-1.78%51061839.9190.91%
603602纵横通信12.1462.49-0.22-1.78%244122976.071.19%
600797浙大网新5.4665.41-0.10-1.80%1516568411.5511.48%
603887城地香江5.32-3.79-0.10-1.85%21033111249.264.67%
600225卓朗科技2.64-57.72-0.05-1.86%3057898226.6090.90%
600406国电南瑞23.1025.58-0.44-1.87%665860154436.20.83%
835207众诚科技7.3168.47-0.14-1.88%176791305.1455.02%
300010*ST豆神2.5649.24-0.05-1.92%846062179.120.75%
603322超讯通信31.9282.56-0.63-1.94%5906519056.743.77%
300493润欣科技7.3893.48-0.15-1.99%640194795.491.28%
688246嘉和美康23.2960.54-0.48-2.02%147313514.0581.45%
300287飞利信2.77-12.65-0.06-2.12%2628567404.722.02%
688083中望软件81.42184.73-1.79-2.15%83616963.3390.69%
300324旋极信息2.64-16.75-0.06-2.22%3036138157.61.78%
688391钜泉科技41.0829.55-0.96-2.28%68672877.5531.60%
688318财富趋势128.7655.21-3.05-2.31%4847364669.493.71%
000555神州信息13.1792.29-0.34-2.52%42586556672.734.38%
300050世纪鼎利3.56-9.50-0.10-2.73%27785010004.645.10%
600756浪潮软件11.3863.59-0.34-2.90%10858512554.953.35%
688060云涌科技31.91-252.42-1.01-3.07%40431310.1590.67%
300350华鹏飞5.6422.41-0.20-3.42%44944825704.739.53%
300442润泽科技30.3327.38-1.08-3.44%23688073136.226.60%
002298中电兴发5.46-7.60-0.20-3.53%62119334454.849.71%
300768迪普科技13.4866.41-0.51-3.65%14316719403.023.40%
300578会畅通讯14.77-6.05-0.57-3.72%13011319358.016.71%
600571信雅达11.2476.75-0.44-3.77%31648836480.577.10%
688368晶丰明源71.32-74.02-2.82-3.80%109287975.8291.74%
688262国芯科技22.15-39.15-0.88-3.82%10020222735.353.79%
688256寒武纪-U164.57-83.60-6.82-3.98%68030114919.61.63%
300560中富通12.86-51.75-0.56-4.17%8668511403.594.64%
300074华平股份3.61-114.70-0.17-4.50%29817410999.335.62%
300096ST易联众3.3235.18-0.16-4.60%1820406076.344.24%
002197证通电子7.94-57.65-0.42-5.02%2021160.470.04%
603869新智认知7.17-51.30-0.38-5.03%3101222.340.06%
688201信安世纪17.73271.74-1.00-5.34%11122619749.985.42%
603232格尔软件14.66126.14-1.27-7.97%43959067519.5518.84%
300020银江技术5.35-14.99-1.34-20.03%4292229.620.06%

转至彩讯股份（300634）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。