|
| 中国国贸(600007)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 22.83 | -0.70% | 1591.69万 | 3.63亿 | 1.58 | | 2024-04-25 | 22.99 | +0.66% | 1600.04万 | 3.68亿 | 1.59 | | 2024-04-24 | 22.84 | +0.18% | 1621.38万 | 3.70亿 | 1.61 | | 2024-04-23 | 22.80 | -0.78% | 1611.38万 | 3.67亿 | 1.60 | | 2024-04-22 | 22.98 | -1.20% | 1587.15万 | 3.65亿 | 1.58 | | 2024-04-19 | 23.26 | +1.13% | 1599.33万 | 3.72亿 | 1.59 | | 2024-04-18 | 23.00 | -0.78% | 1573.78万 | 3.62亿 | 1.56 | | 2024-04-17 | 23.18 | +1.98% | 1541.88万 | 3.57亿 | 1.53 | | 2024-04-16 | 22.73 | -2.45% | 1537.06万 | 3.49亿 | 1.53 | | 2024-04-15 | 23.30 | +1.61% | 1499.60万 | 3.49亿 | 1.49 | | 2024-04-12 | 22.93 | +0.13% | 1503.40万 | 3.45亿 | 1.49 | | 2024-04-11 | 22.90 | -0.91% | 1502.57万 | 3.44亿 | 1.49 | | 2024-04-10 | 23.11 | -0.73% | 1468.68万 | 3.39亿 | 1.46 | | 2024-04-09 | 23.28 | -0.30% | 1465.20万 | 3.41亿 | 1.45 | | 2024-04-08 | 23.35 | -2.06% | 1465.21万 | 3.42亿 | 1.45 | | 2024-04-03 | 23.84 | -3.52% | 1450.36万 | 3.46亿 | 1.44 | | 2024-04-02 | 24.71 | -1.24% | 1363.04万 | 3.37亿 | 1.35 | | 2024-03-28 | 21.99 | +1.34% | 1337.18万 | 2.94亿 | 1.33 | | 2024-03-27 | 21.70 | +0.84% | 1394.20万 | 3.03亿 | 1.38 | | 2024-03-26 | 21.52 | +1.51% | 1415.97万 | 3.05亿 | 1.41 | | 2024-03-25 | 21.20 | +3.26% | 1387.98万 | 2.94亿 | 1.38 | | 2024-03-22 | 20.53 | +3.95% | 1430.83万 | 2.94亿 | 1.42 | | 2024-03-21 | 19.75 | +1.54% | 1503.75万 | 2.97亿 | 1.49 | | 2024-03-20 | 19.45 | -0.51% | 1535.97万 | 2.99亿 | 1.52 | | 2024-03-19 | 19.55 | -1.01% | 1539.98万 | 3.01亿 | 1.53 | | 2024-03-18 | 19.75 | +0.66% | 1544.40万 | 3.05亿 | 1.53 | | 2024-03-15 | 19.62 | +2.35% | 1546.43万 | 3.03亿 | 1.54 | | 2024-03-14 | 19.17 | +1.59% | 1549.95万 | 2.97亿 | 1.54 | | 2024-03-13 | 18.87 | -0.63% | 1563.97万 | 2.95亿 | 1.55 | | 2024-03-12 | 18.99 | +0.64% | 1567.37万 | 2.98亿 | 1.56 | | 2024-03-11 | 18.87 | +0.27% | 1567.46万 | 2.96亿 | 1.56 | | 2024-03-08 | 18.82 | +0.37% | 1575.57万 | 2.97亿 | 1.56 | | 2024-03-07 | 18.75 | -0.42% | 1591.46万 | 2.98亿 | 1.58 | | 2024-03-06 | 18.83 | -0.79% | 1592.70万 | 3.00亿 | 1.58 | | 2024-03-05 | 18.98 | +0.48% | 1592.76万 | 3.02亿 | 1.58 | | 2024-03-04 | 18.89 | -0.84% | 1593.92万 | 3.01亿 | 1.58 | | 2024-03-01 | 19.05 | -0.47% | 1578.32万 | 3.01亿 | 1.57 | | 2024-02-29 | 19.14 | +0.58% | 1587.00万 | 3.04亿 | 1.58 | | 2024-02-28 | 19.03 | -0.10% | 1551.56万 | 2.95亿 | 1.54 | | 2024-02-27 | 19.05 | +1.11% | 1544.84万 | 2.94亿 | 1.53 | | 2024-02-26 | 18.84 | -1.46% | 1542.97万 | 2.91亿 | 1.53 | | 2024-02-23 | 19.12 | +0.05% | 1526.67万 | 2.92亿 | 1.52 | | 2024-02-22 | 19.11 | +0.31% | 1539.11万 | 2.94亿 | 1.53 | | 2024-02-21 | 19.05 | +0.37% | 1550.33万 | 2.95亿 | 1.54 | | 2024-02-20 | 18.98 | +0.11% | 1564.47万 | 2.97亿 | 1.55 | | 2024-02-19 | 18.96 | +0.00% | 1559.92万 | 2.96亿 | 1.55 | | 2024-02-08 | 18.96 | -0.21% | 1579.54万 | 2.99亿 | 1.57 | | 2024-02-07 | 19.00 | +6.62% | 1551.83万 | 2.95亿 | 1.54 | | 2024-02-06 | 17.82 | +3.54% | 1622.28万 | 2.89亿 | 1.61 | | 2024-02-05 | 17.21 | -0.86% | 1631.49万 | 2.81亿 | 1.62 | |
|