中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国国贸(600007)房地产业上涨家数:7下跌家数:116平均涨幅:-2.18%平均换手:1.04%总成交额:1.15亿元
更新时间:2019-09-17 23:40:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600173卧龙地产5.035.70+0.30+6.34%25268912892.093.61%
600696ST岩石13.43347.73+0.64+5.00%528867041.681.58%
600692亚通股份7.3077.39+0.15+2.10%722985172.12.84%
600052浙江广厦5.884.33+0.10+1.73%64961237479.257.45%
600622光大嘉宝4.859.11+0.03+0.62%41112419862.22.74%
000961中南建设8.1811.77+0.02+0.25%18551115232.810.50%
600048保利地产14.487.70+0.01+0.07%66242596012.910.56%
600848上海临港27.58107.83-0.09-0.33%10898930163.481.38%
600162香江控股2.4412.21-0.01-0.41%1883234633.480.63%
000620新华联4.367.16-0.02-0.46%1138464942.590.60%
600383金地集团12.065.83-0.07-0.58%19907824049.390.44%
000043中航善达15.0112.27-0.09-0.60%411676223.230.62%
601155新城控股26.405.65-0.18-0.68%23928663024.71.07%
000668荣丰控股15.7733.39-0.12-0.76%186942922.791.27%
600817ST宏盛7.47242.10-0.06-0.80%4859362.990.31%
600325华发股份7.396.74-0.06-0.81%19837614746.040.94%
600376首开股份8.396.73-0.07-0.83%612525164.830.24%
000007全新好8.00-15.43-0.07-0.87%650975224.522.11%
000608阳光股份5.70-58.47-0.05-0.87%346581936.720.46%
600094大名城7.9729.36-0.07-0.87%52943842238.752.33%
000918嘉凯城6.40-6.79-0.06-0.93%602343842.60.33%
000031大悦城6.9513.92-0.07-1.00%16128311218.340.89%
000402金融街7.826.76-0.09-1.14%957487522.780.32%
600663陆家嘴14.4816.41-0.17-1.16%400735841.550.14%
600675中华企业4.708.35-0.06-1.26%629742967.460.28%
000897*ST津滨2.16-25.76-0.03-1.37%580271254.920.36%
000667美好置业2.85196.25-0.04-1.38%1690184815.50.69%
002147ST新光2.12-7.96-0.03-1.40%904931942.961.69%
600466蓝光发展6.236.47-0.09-1.42%17419410899.180.58%
000002万科A26.828.31-0.39-1.43%416482111988.10.43%
001979招商蛇口19.9212.11-0.29-1.43%8445316891.610.11%
000671阳光城6.057.13-0.09-1.47%17210510502.350.43%
600890中房股份5.25-71.67-0.08-1.50%459972420.50.79%
600606绿地控股7.066.00-0.11-1.53%23598716744.390.19%
000558莱茵体育3.85-39.72-0.06-1.53%896763457.150.70%
600807ST天业4.445.38-0.07-1.55%330341472.910.42%
600223鲁商发展3.4517.73-0.06-1.71%25922893.410.26%
000069华侨城A7.035.41-0.13-1.82%25356817925.090.36%
000011深物业A10.179.88-0.19-1.83%383833934.630.73%
600823世茂股份4.276.29-0.08-1.84%953954109.660.25%
600077宋都股份2.528.85-0.05-1.95%721111832.180.54%
600724宁波富达3.455.85-0.07-1.99%24178840.320.17%
600533栖霞建设3.448.09-0.07-1.99%1427004951.941.36%
601588北辰实业3.446.31-0.07-1.99%1433134963.660.54%
002146荣盛发展8.574.51-0.18-2.06%19615316907.050.50%
002133广宇集团3.3321.02-0.07-2.06%451941519.330.71%
600007中国国贸16.3419.17-0.35-2.10%133112192.150.13%
000656金科股份6.776.22-0.15-2.17%1131407733.410.22%
600665天地源3.578.42-0.08-2.19%394131408.050.46%
000502绿景控股7.0812.98-0.16-2.21%315042249.731.72%
000797中国武夷3.4917.64-0.08-2.24%441391551.720.28%
600208新湖中宝3.0110.25-0.07-2.27%38868111788.170.45%
600266北京城建7.316.68-0.17-2.27%919936766.040.49%
600641万业企业12.1015.97-0.29-2.34%10401612669.111.29%
000006深振业A5.3610.94-0.13-2.37%766034153.050.57%
000926福星股份6.586.57-0.16-2.37%753804998.990.80%
002285世联行4.1120.01-0.10-2.38%1086804510.210.54%
600743华远地产2.466.59-0.06-2.38%577321434.950.25%
600639浦东金桥13.9415.32-0.34-2.38%259993642.770.31%
000631顺发恒业2.879.76-0.07-2.38%386571116.740.16%
600657信达地产4.034.88-0.10-2.42%762193098.380.50%
002244滨江集团4.019.96-0.10-2.43%1133404581.310.42%
000886海南高速3.5926.10-0.09-2.45%991933599.41.02%
600225天津松江3.52-6.93-0.09-2.49%1729096105.121.85%
000537广宇发展6.645.19-0.17-2.50%640264280.041.25%
000036华联控股4.296.04-0.11-2.50%1279835518.80.87%
000691亚太实业3.89137.83-0.10-2.51%345541352.481.19%
600082海泰发展4.21114.18-0.11-2.55%478132029.150.75%
600649城投控股5.7415.45-0.15-2.55%962135562.70.40%
600239云南城投3.06-45.05-0.08-2.55%1367474204.620.85%
600708光明地产3.817.82-0.10-2.56%29999811503.571.35%
000042中洲控股9.48-90.99-0.25-2.57%118581137.030.18%
000718苏宁环球3.789.40-0.10-2.58%843933210.010.37%
600684珠江实业3.7554.40-0.10-2.60%529552002.120.62%
000863三湘印象5.21-65.27-0.14-2.62%784664114.640.67%
600340华夏幸福27.256.15-0.75-2.68%11190830726.930.38%
600158中体产业10.7697.07-0.30-2.71%11578112490.551.76%
000560我爱我家4.6015.86-0.13-2.75%1188465509.440.66%
600185格力地产4.9216.42-0.14-2.77%416302069.30.20%
000615京汉股份5.0924.99-0.15-2.86%474322432.510.74%
000014沙河股份10.0914.63-0.30-2.89%455954661.662.26%
000573粤宏远A2.9913.63-0.09-2.92%790072383.891.26%
600895张江高科16.2555.15-0.49-2.93%15428725249.091.00%
600748上实发展6.8916.03-0.21-2.96%18242112586.980.99%
600064南京高科9.487.23-0.29-2.97%11493011028.880.93%
002305南国置业2.2743.92-0.07-2.99%1908984360.251.10%
000838财信发展3.2455.55-0.10-2.99%615222011.280.97%
600791京能置业3.8526.94-0.12-3.02%403711564.490.89%
600565迪马股份3.516.97-0.11-3.04%2157077618.860.91%
000732泰禾集团6.344.80-0.20-3.06%18600111913.440.75%
000517荣安地产2.768.57-0.09-3.16%1829435109.60.60%
600510黑牡丹6.127.57-0.20-3.16%378142339.920.36%
000965天保基建3.35-23.48-0.11-3.18%713732414.790.64%
600246万通地产3.9535.96-0.13-3.19%284781138.350.14%
600067冠城大通4.227.38-0.14-3.21%363831554.20.24%
000736中交地产6.633.93-0.22-3.21%438122935.640.82%
600638新黄浦7.188.46-0.24-3.23%266561934.470.40%
600658电子城4.4712.69-0.15-3.25%377261704.720.34%
600683京投发展4.169.55-0.14-3.26%276581171.720.37%
002016世荣兆业8.287.53-0.28-3.27%384583218.560.56%
000616海航投资2.659.73-0.09-3.28%929192480.450.65%
002377国创高新4.0911.89-0.14-3.31%878233627.621.81%
603506南都物业18.0024.70-0.62-3.33%132672413.113.96%
600159大龙地产2.6015.55-0.09-3.35%492171287.050.59%
600215长春经开6.8544.35-0.24-3.39%322382233.580.69%
000909数源科技7.6667.43-0.27-3.40%308342394.40.99%
600555海航创新2.53-15.22-0.09-3.44%938042406.160.96%
600732ST新梅8.40245.13-0.30-3.45%623355313.21.40%
600322天房发展3.3315.71-0.12-3.48%712582403.940.64%
600515海航基础4.3813.53-0.16-3.52%926064095.240.56%
002208合肥城建6.7218.00-0.25-3.59%707674801.361.39%
600716凤凰股份3.966.11-0.15-3.65%527292115.110.56%
000540中天金融3.6214.83-0.14-3.72%35195512881.870.54%
600736苏州高新6.3314.39-0.25-3.80%18738311997.581.63%
600773西藏城投6.0146.40-0.24-3.84%923455589.981.24%
000046泛海控股4.7018.30-0.19-3.89%25805412225.980.50%
600604市北高新9.7094.06-0.41-4.06%48976147843.823.48%
002314南山控股3.2520.88-0.14-4.13%1390374562.81.22%
600503华丽家族3.45-1264.62-0.15-4.17%2662569294.241.66%
000514渝开发4.27135.74-0.20-4.47%979114234.71.16%
600240*ST华业0.95-0.20-0.05-5.00%114684511290.268.05%
600393粤泰股份2.6431.98-0.14-5.04%41940911226.844.24%
002077大港股份6.39-4.96-0.38-5.61%29772619382.235.51%

转至中国国贸(600007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。