|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)房地产业上涨家数:83下跌家数:11平均涨幅:+1.95%平均换手:3.89%总成交额:390.31亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 1.96 | -59079.68 | +0.18 | +10.11% | 1390695 | 26386.75 | 4.25% | | 002146 | 荣盛发展 | 1.75 | -0.69 | +0.16 | +10.06% | 3555652 | 60435.07 | 9.09% | | 002968 | 新大正 | 13.08 | 28.69 | +1.19 | +10.01% | 171637 | 21792.26 | 8.05% | | 600376 | 首开股份 | 5.51 | -1.77 | +0.50 | +9.98% | 3003508 | 160497.4 | 11.64% | | 603506 | 南都物业 | 15.00 | 21.45 | +1.36 | +9.97% | 185456 | 26982.57 | 9.88% | | 000718 | 苏宁环球 | 3.31 | 198.97 | +0.30 | +9.97% | 1183155 | 38845.52 | 5.18% | | 600340 | 华夏幸福 | 2.43 | -1.40 | +0.22 | +9.95% | 3726048 | 89241.09 | 9.57% | | 000402 | 金融街 | 3.33 | -0.98 | +0.16 | +5.05% | 1160460 | 38305.88 | 3.88% | | 000620 | 盈新发展 | 1.79 | -14.15 | +0.08 | +4.68% | 2680983 | 47596.74 | 5.74% | | 600895 | 张江高科 | 36.32 | 51.83 | +1.60 | +4.61% | 836220.9 | 301195.8 | 5.40% | | 600606 | 绿地控股 | 1.96 | -1.43 | +0.08 | +4.26% | 3372399 | 65439.35 | 2.40% | | 000048 | 京基智农 | 17.19 | 12.94 | +0.67 | +4.06% | 376142 | 64608.68 | 7.15% | | 601588 | 北辰实业 | 2.08 | -1.91 | +0.08 | +4.00% | 831788 | 17214.16 | 3.13% | | 002285 | 世联行 | 2.61 | -23.10 | +0.10 | +3.98% | 885123.1 | 22955.03 | 4.48% | | 000514 | 渝开发 | 5.74 | 43.08 | +0.20 | +3.61% | 631834 | 35890.31 | 7.49% | | 000838 | 财信发展 | 2.89 | -11.59 | +0.10 | +3.58% | 495657 | 14173.78 | 4.70% | | 000036 | 华联控股 | 4.35 | 643.22 | +0.14 | +3.33% | 384332 | 16556.23 | 2.74% | | 000517 | 荣安地产 | 2.18 | -3.22 | +0.07 | +3.32% | 619398 | 13355.74 | 2.49% | | 600736 | 苏州高新 | 5.79 | 40.73 | +0.18 | +3.21% | 469608 | 27177.83 | 4.08% | | 600622 | 光大嘉宝 | 3.23 | -3.36 | +0.10 | +3.19% | 1420375 | 45567.56 | 9.47% | | 300917 | 特发服务 | 49.97 | 68.55 | +1.52 | +3.14% | 193389 | 96566.52 | 11.44% | | 600239 | 云南城投 | 2.65 | -33.17 | +0.08 | +3.11% | 1785900 | 46845.69 | 11.12% | | 600266 | 城建发展 | 5.35 | -56.23 | +0.16 | +3.08% | 662048 | 35114.19 | 3.07% | | 600675 | 中华企业 | 3.19 | 34.69 | +0.09 | +2.90% | 1090134 | 34474.69 | 1.80% | | 601155 | 新城控股 | 15.51 | 106.29 | +0.42 | +2.78% | 349913 | 53741.41 | 1.55% | | 000897 | 津滨发展 | 2.41 | 21.80 | +0.06 | +2.55% | 1192286 | 28606.37 | 7.37% | | 600383 | 金地集团 | 4.22 | -2.95 | +0.10 | +2.43% | 1785568 | 74892.34 | 3.96% | | 600533 | 栖霞建设 | 2.97 | -4.28 | +0.07 | +2.41% | 409199 | 12107.1 | 3.90% | | 000031 | 大悦城 | 3.41 | -5.84 | +0.08 | +2.40% | 329417 | 11144.04 | 0.77% | | 600791 | 京能置业 | 5.16 | -9.36 | +0.12 | +2.38% | 154105 | 7949.2 | 3.41% | | 000926 | 福星股份 | 3.46 | -1.67 | +0.08 | +2.37% | 946219.1 | 32339.03 | 6.01% | | 000886 | 海南高速 | 6.63 | -2174.44 | +0.15 | +2.31% | 403153 | 26813.39 | 4.12% | | 600322 | 津投城开 | 2.74 | -5.75 | +0.06 | +2.24% | 293995 | 8001.391 | 2.66% | | 600708 | 光明地产 | 3.66 | -6.02 | +0.08 | +2.23% | 499230 | 18101.17 | 2.24% | | 600638 | 新黄浦 | 5.99 | 24.95 | +0.13 | +2.22% | 168341 | 10034.98 | 2.50% | | 000797 | 中国武夷 | 2.91 | -17.02 | +0.06 | +2.11% | 487280 | 14078.88 | 3.10% | | 600649 | 城投控股 | 4.90 | 24.65 | +0.10 | +2.08% | 367845 | 17955.88 | 1.47% | | 000014 | 沙河股份 | 15.49 | -66.22 | +0.31 | +2.04% | 149888 | 23087.41 | 6.19% | | 600748 | 上实发展 | 4.50 | -9.55 | +0.09 | +2.04% | 260547 | 11552.14 | 1.41% | | 601512 | 中新集团 | 9.00 | 20.23 | +0.18 | +2.04% | 168604 | 15252.75 | 1.12% | | 000560 | 我爱我家 | 3.16 | 90.27 | +0.06 | +1.94% | 1707305 | 53836.9 | 7.57% | | 600657 | 信达地产 | 4.25 | -2.65 | +0.08 | +1.92% | 457744 | 19420.34 | 1.61% | | 002314 | 南山控股 | 3.25 | -5.63 | +0.06 | +1.88% | 1000177 | 32417.08 | 7.47% | | 600743 | 华远控股 | 2.20 | -4.97 | +0.04 | +1.85% | 565860 | 12447.57 | 2.41% | | 600325 | 华发股份 | 5.61 | -109.23 | +0.10 | +1.81% | 771768.9 | 42917.99 | 2.80% | | 600683 | 京投发展 | 4.29 | -2.70 | +0.07 | +1.66% | 153863 | 6574.95 | 2.08% | | 000002 | 万科A | 6.94 | -1.61 | +0.11 | +1.61% | 3220892 | 223588.6 | 3.31% | | 000965 | 天保基建 | 4.42 | 37.86 | +0.07 | +1.61% | 774428 | 34228.67 | 6.98% | | 000631 | 顺发恒能 | 3.20 | 84.06 | +0.05 | +1.59% | 237501 | 7567.02 | 0.99% | | 600510 | 黑牡丹 | 8.38 | 70.81 | +0.13 | +1.58% | 486880 | 40571.3 | 4.72% | | 600665 | 天地源 | 3.54 | -2.74 | +0.05 | +1.43% | 128973 | 4541.32 | 1.49% | | 000736 | *ST中地 | 4.98 | -0.69 | +0.07 | +1.43% | 125483 | 6207.05 | 1.74% | | 600094 | 大名城 | 3.66 | -3.54 | +0.05 | +1.39% | 494787 | 18014 | 2.28% | | 002208 | 合肥城建 | 6.92 | -94.35 | +0.09 | +1.32% | 216937 | 15067.06 | 2.70% | | 002377 | 国创高新 | 3.09 | -63.06 | +0.04 | +1.31% | 282483 | 8660.9 | 3.24% | | 000042 | 中洲控股 | 8.71 | -4.08 | +0.11 | +1.28% | 97257 | 8436.58 | 1.46% | | 600515 | 海南机场 | 4.00 | 154.06 | +0.05 | +1.27% | 1354617 | 54175.12 | 1.48% | | 600848 | 上海临港 | 9.40 | 21.13 | +0.11 | +1.18% | 146634 | 13732.9 | 0.61% | | 000863 | 三湘印象 | 3.63 | 322.64 | +0.04 | +1.11% | 371697 | 13440.23 | 3.19% | | 000608 | *ST阳光 | 1.94 | -9.82 | +0.02 | +1.04% | 151601 | 2936.6 | 2.04% | | 600185 | 珠免集团 | 5.88 | -8.98 | +0.06 | +1.03% | 393527 | 23138.99 | 2.09% | | 600639 | 浦东金桥 | 10.68 | 14.11 | +0.10 | +0.95% | 89893 | 9588.28 | 1.06% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.08 | +0.93% | 136482 | 11810.99 | 0.47% | | 000006 | 深振业A | 7.65 | -7.99 | +0.07 | +0.92% | 421507 | 32021.61 | 3.12% | | 600773 | 西藏城投 | 11.05 | 207.17 | +0.10 | +0.91% | 137860 | 15175.46 | 1.45% | | 000909 | ST数源 | 5.82 | -13.76 | +0.05 | +0.87% | 20473 | 1195.75 | 0.47% | | 000558 | 天府文旅 | 7.14 | -373.43 | +0.06 | +0.85% | 2347889 | 168430.5 | 18.22% | | 600007 | 中国国贸 | 21.51 | 17.95 | +0.18 | +0.84% | 41777 | 8958.38 | 0.41% | | 001914 | 招商积余 | 12.50 | 15.07 | +0.10 | +0.81% | 97275 | 12195.99 | 0.92% | | 600641 | 万业企业 | 16.37 | 69.51 | +0.13 | +0.80% | 267159 | 43644.04 | 2.87% | | 600604 | 市北高新 | 5.60 | 430.68 | +0.04 | +0.72% | 214307 | 11980.52 | 1.52% | | 000011 | 深物业A | 9.23 | -4.96 | +0.06 | +0.65% | 103519 | 9562.271 | 1.97% | | 600048 | 保利发展 | 7.87 | 322.56 | +0.05 | +0.64% | 2926589 | 230674.3 | 2.44% | | 600064 | 南京高科 | 8.12 | 6.74 | +0.05 | +0.62% | 257303 | 20885.09 | 1.49% | | 000029 | 深深房A | 28.12 | -358.71 | +0.17 | +0.61% | 59050 | 16720.81 | 0.66% | | 002016 | 世荣兆业 | 5.90 | 189.21 | +0.03 | +0.51% | 145510 | 8610.369 | 1.80% | | 600716 | 凤凰股份 | 4.05 | -24.42 | +0.02 | +0.50% | 162779 | 6589 | 1.74% | | 600692 | 亚通股份 | 8.54 | -176.08 | +0.04 | +0.47% | 97168 | 8355.369 | 3.81% | | 600854 | 春兰股份 | 5.37 | 21.12 | +0.02 | +0.37% | 69546 | 3717.95 | 1.34% | | 002244 | 滨江集团 | 11.26 | 10.84 | +0.04 | +0.36% | 530527 | 60061.62 | 1.98% | | 600807 | 济高发展 | 3.41 | -3.67 | +0.01 | +0.29% | 303238 | 10376.48 | 3.85% | | 001979 | 招商蛇口 | 9.46 | 21.06 | +0.01 | +0.11% | 698356.9 | 66203.51 | 0.83% | | 000668 | *ST荣控 | 10.20 | -3.99 | +0.01 | +0.10% | 28963 | 2949.38 | 1.97% | | 000720 | 新能泰山 | 3.51 | -47.82 | 0.00 | 0.00% | 110823 | 3905.54 | 0.88% | | 600603 | ST广物 | 9.30 | 21.96 | 0.00 | 0.00% | 94739 | 8843.529 | 0.79% | | 600215 | 派斯林 | 7.42 | -86.61 | -0.02 | -0.27% | 73540 | 5450.99 | 1.61% | | 000615 | *ST美谷 | 3.12 | -6.42 | -0.02 | -0.64% | 60626 | 1892.2 | 0.80% | | 600208 | 衢州发展 | 4.64 | -152.36 | -0.04 | -0.85% | 883252.9 | 41097.09 | 1.04% | | 600658 | 电子城 | 6.18 | -4.11 | -0.06 | -0.96% | 382611 | 23842.81 | 3.42% | | 600620 | 天宸股份 | 6.56 | 92.90 | -0.13 | -1.94% | 169259 | 11229.17 | 2.46% | | 600605 | 汇通能源 | 33.61 | 206.15 | -0.69 | -2.01% | 30889 | 10427.92 | 1.50% | | 600503 | 华丽家族 | 3.72 | -124.40 | -0.10 | -2.62% | 1385389 | 52371.99 | 8.65% | | 000656 | *ST金科 | 1.41 | -0.42 | -0.04 | -2.76% | 1920538 | 27454.51 | 2.52% | | 600684 | 珠江股份 | 5.79 | 119.68 | -0.27 | -4.46% | 694556.9 | 40720.82 | 8.14% | | 002305 | *ST南置 | 2.46 | -1.36 | -0.13 | -5.02% | 729302 | 17960.45 | 4.21% | | 600246 | 万通发展 | 13.59 | -63.29 | -0.86 | -5.95% | 3914784 | 543402.2 | 20.71% |
|