|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)房地产业上涨家数:37下跌家数:52平均涨幅:-0.50%平均换手:2.34%总成交额:242.61亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 22.84 | -33.08 | +2.08 | +10.02% | 62938 | 14375.09 | 0.78% | | 000006 | 深振业Ａ | 10.69 | -1641.05 | +0.97 | +9.98% | 344268 | 35879.26 | 2.55% | | 600641 | 先导基电 | 31.04 | -238.92 | +2.16 | +7.48% | 862048 | 265732.8 | 9.26% | | 000909 | *ST数源 | 4.86 | -4.91 | +0.23 | +4.97% | 143807 | 6944.292 | 3.29% | | 000620 | 盈新发展 | 3.39 | -16.73 | +0.13 | +3.99% | 6968197 | 236603.3 | 14.92% | | 600604 | 市北高新 | 4.90 | -26.05 | +0.17 | +3.59% | 172999 | 8460.785 | 1.23% | | 601512 | 中新集团 | 9.34 | 15.28 | +0.31 | +3.43% | 155436 | 14326.92 | 1.04% | | 000863 | 三湘印象 | 5.81 | -44.42 | +0.19 | +3.38% | 549392 | 31788.42 | 4.72% | | 000029 | 深深房Ａ | 29.82 | 1277.86 | +0.91 | +3.15% | 134277 | 39926.98 | 1.51% | | 600007 | 中国国贸 | 21.68 | 18.25 | +0.63 | +2.99% | 51287 | 10735.38 | 0.51% | | 000011 | 深物业A | 7.82 | 2834.63 | +0.22 | +2.89% | 57440 | 4444.412 | 1.09% | | 600503 | 华丽家族 | 2.53 | -50.74 | +0.06 | +2.43% | 373785 | 9297.975 | 2.33% | | 600094 | 大名城 | 4.71 | 75.90 | +0.10 | +2.17% | 291314 | 13664.4 | 1.37% | | 600708 | 光明地产 | 3.78 | -2.28 | +0.08 | +2.16% | 376980 | 14008.68 | 1.69% | | 600605 | 汇通能源 | 33.73 | 299.85 | +0.68 | +2.06% | 54673 | 18267.01 | 2.65% | | 600215 | 派斯林 | 7.04 | -9.01 | +0.14 | +2.03% | 152297 | 10713.31 | 3.33% | | 600854 | 春兰股份 | 5.78 | 23.80 | +0.10 | +1.76% | 283150 | 16420.89 | 5.45% | | 000042 | 中洲控股 | 10.27 | -6.17 | +0.16 | +1.58% | 59073 | 6046.351 | 0.89% | | 600665 | 天地源 | 3.32 | -2.05 | +0.05 | +1.53% | 126392 | 4103.304 | 1.46% | | 600716 | 凤凰股份 | 4.07 | -9.14 | +0.06 | +1.50% | 96378 | 3854.47 | 1.03% | | 000718 | 苏宁环球 | 2.04 | -264.95 | +0.03 | +1.49% | 357730 | 7206.403 | 1.57% | | 000656 | *ST金科 | 1.43 | 0.49 | +0.02 | +1.42% | 988900.9 | 14037.22 | 1.30% | | 600748 | 上实发展 | 5.24 | -14.80 | +0.07 | +1.35% | 346248 | 17776.3 | 1.88% | | 000886 | 海南高速 | 5.27 | 36.00 | +0.07 | +1.35% | 132483 | 6960.842 | 1.35% | | 600638 | 新黄浦 | 6.12 | 32.11 | +0.08 | +1.32% | 121001 | 7345.738 | 1.80% | | 600533 | 栖霞建设 | 2.45 | -1.35 | +0.03 | +1.24% | 250373 | 6002.244 | 2.38% | | 600622 | 光大嘉宝 | 2.58 | -2.79 | +0.03 | +1.18% | 149484 | 3808.742 | 1.00% | | 000926 | 福星股份 | 2.02 | -0.77 | +0.02 | +1.00% | 316424 | 6293.153 | 2.01% | | 600848 | 上海临港 | 8.78 | 24.03 | +0.08 | +0.92% | 181911 | 16093.36 | 0.76% | | 600185 | 珠免集团 | 5.77 | -12.09 | +0.04 | +0.70% | 247133 | 14176.02 | 1.31% | | 002968 | 新大正 | 11.24 | 26.73 | +0.07 | +0.63% | 45590 | 5089.672 | 2.14% | | 600266 | 城建发展 | 5.02 | -37.00 | +0.03 | +0.60% | 389495 | 19277.62 | 1.81% | | 600675 | 中华企业 | 2.54 | -35.40 | +0.01 | +0.40% | 220405 | 5546.598 | 0.36% | | 600322 | 津投城开 | 2.65 | -2.49 | +0.01 | +0.38% | 239307 | 6281.982 | 2.16% | | 600515 | 海南机场 | 3.29 | 162.98 | +0.01 | +0.30% | 762466 | 25043.5 | 0.83% | | 000014 | 沙河股份 | 12.14 | -19.29 | +0.03 | +0.25% | 52573 | 6376.458 | 2.17% | | 603506 | 南都物业 | 13.09 | 20.92 | +0.03 | +0.23% | 26177 | 3398.921 | 1.39% | | 000517 | 荣安地产 | 1.98 | -5.28 | 0.00 | 0.00% | 294968 | 5769.412 | 1.18% | | 000797 | 中国武夷 | 2.72 | -8.51 | 0.00 | 0.00% | 182383 | 4932.878 | 1.16% | | 600620 | 天宸股份 | 5.28 | 594.05 | 0.00 | 0.00% | 76462 | 4008.376 | 1.11% | | 600743 | 华远控股 | 2.69 | -62.15 | 0.00 | 0.00% | 730660 | 19369.15 | 3.11% | | 002146 | 荣盛发展 | 1.28 | -0.61 | 0.00 | 0.00% | 770015.1 | 9781.368 | 1.97% | | 002285 | 世联行 | 3.11 | -9.63 | 0.00 | 0.00% | 439589 | 13617.58 | 2.23% | | 002377 | 国创高新 | 3.35 | 135.72 | 0.00 | 0.00% | 253757 | 8370.533 | 2.91% | | 000965 | 天保基建 | 3.53 | -227.63 | -0.01 | -0.28% | 176307 | 6184.742 | 1.59% | | 600807 | 济高发展 | 2.96 | -12.79 | -0.01 | -0.34% | 236421 | 6971.674 | 3.00% | | 600692 | 亚通股份 | 7.77 | 101.99 | -0.03 | -0.38% | 119503 | 9162.652 | 4.69% | | 002305 | *ST南置 | 2.37 | -3.10 | -0.01 | -0.42% | 176530 | 4174.01 | 1.02% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.01 | -0.55% | 320374 | 5747.243 | 0.98% | | 000514 | 渝开发 | 4.76 | -28.55 | -0.03 | -0.63% | 86264 | 4083.364 | 1.02% | | 600895 | 张江高科 | 34.53 | 68.99 | -0.29 | -0.83% | 489748 | 169912.6 | 3.16% | | 000631 | 顺发恒能 | 3.25 | 161.40 | -0.03 | -0.91% | 219344 | 7096.758 | 0.95% | | 000897 | 津滨发展 | 2.04 | -56.57 | -0.02 | -0.97% | 281086 | 5708.734 | 1.74% | | 600639 | 浦东金桥 | 10.07 | 10.84 | -0.10 | -0.98% | 75886 | 7648.434 | 0.89% | | 000558 | 天府文旅 | 3.86 | -111.95 | -0.04 | -1.03% | 229268 | 8836.645 | 1.78% | | 600683 | 京投发展 | 16.62 | -10.29 | -0.20 | -1.19% | 471309 | 76856.13 | 6.36% | | 600684 | 珠江股份 | 4.08 | 72.76 | -0.05 | -1.21% | 137464 | 5605.186 | 1.61% | | 002314 | 南山控股 | 2.31 | -2.65 | -0.03 | -1.28% | 192203 | 4431.528 | 1.44% | | 000720 | 新能泰山 | 5.43 | -13.71 | -0.08 | -1.45% | 996503.1 | 54353.39 | 7.93% | | 601588 | 北辰实业 | 1.93 | -2.28 | -0.03 | -1.53% | 556376 | 10617.16 | 2.09% | | 600736 | 苏州高新 | 8.26 | 44.05 | -0.13 | -1.55% | 824916.9 | 68802.89 | 7.17% | | 000036 | 华联控股 | 5.62 | 87.23 | -0.09 | -1.58% | 407181 | 22845.15 | 2.90% | | 002016 | 世荣兆业 | 4.99 | 26.58 | -0.08 | -1.58% | 88942 | 4405.874 | 1.10% | | 000402 | 金融街 | 2.96 | -1.90 | -0.05 | -1.66% | 645083 | 19081.24 | 2.16% | | 600376 | 首开股份 | 4.50 | -1.84 | -0.08 | -1.75% | 542549 | 24289.67 | 2.10% | | 300917 | 特发服务 | 32.94 | 44.78 | -0.59 | -1.76% | 37788 | 12388.03 | 2.24% | | 600606 | 绿地控股 | 1.47 | -0.80 | -0.03 | -2.00% | 975270 | 14325.91 | 0.69% | | 000736 | *ST中地 | 5.38 | -3.31 | -0.11 | -2.00% | 57173 | 3082.398 | 0.77% | | 001914 | 招商积余 | 9.75 | 15.37 | -0.20 | -2.01% | 106703 | 10430.1 | 1.01% | | 600064 | 南京高科 | 7.64 | 7.49 | -0.17 | -2.18% | 222936 | 17070.32 | 1.29% | | 600773 | 西藏城投 | 20.50 | -34.14 | -0.51 | -2.43% | 334380 | 68334.52 | 3.51% | | 600649 | 城投控股 | 4.01 | 36.79 | -0.10 | -2.43% | 237395 | 9556.529 | 0.95% | | 600657 | 信达地产 | 2.80 | -0.98 | -0.07 | -2.44% | 302466 | 8460.286 | 1.06% | | 600658 | 电子城 | 5.18 | -3.05 | -0.13 | -2.45% | 195957 | 10127.16 | 1.75% | | 600048 | 保利发展 | 6.05 | -397.33 | -0.16 | -2.58% | 1361967 | 82580.54 | 1.14% | | 000002 | 万科Ａ | 3.68 | -0.50 | -0.10 | -2.65% | 1523378 | 56348.9 | 1.57% | | 000048 | 京基智农 | 13.96 | -38.90 | -0.38 | -2.65% | 79018 | 11086.61 | 1.49% | | 600340 | *ST华幸 | 1.06 | -0.19 | -0.03 | -2.75% | 1114304 | 11791.28 | 2.86% | | 000031 | 大悦城 | 2.78 | -5.15 | -0.08 | -2.80% | 295235 | 8264.299 | 0.69% | | 000560 | 我爱我家 | 2.95 | -71.30 | -0.09 | -2.96% | 1060162 | 31332.9 | 4.53% | | 000615 | *ST美谷 | 3.44 | -9.94 | -0.11 | -3.10% | 164100 | 5663.994 | 1.77% | | 600383 | 金地集团 | 2.78 | -0.94 | -0.09 | -3.14% | 775488.9 | 21659.73 | 1.72% | | 600239 | ST云城 | 1.50 | -8.87 | -0.05 | -3.23% | 423140 | 6293.874 | 2.64% | | 600325 | 华发股份 | 3.20 | -0.83 | -0.11 | -3.32% | 493404 | 15844.8 | 1.79% | | 000668 | *ST荣控 | 18.53 | 96.95 | -0.64 | -3.34% | 56515 | 10660.8 | 3.85% | | 600603 | 广汇物流 | 5.42 | 36.29 | -0.19 | -3.39% | 126623 | 6887.201 | 1.08% | | 000608 | *ST阳光 | 4.01 | -13.34 | -0.16 | -3.84% | 273415 | 11227.83 | 3.67% | | 001979 | 招商蛇口 | 8.70 | 127.04 | -0.37 | -4.08% | 780052.9 | 68307.58 | 0.93% | | 600663 | 陆家嘴 | 7.63 | 48.36 | -0.33 | -4.15% | 180357 | 13822.36 | 0.61% | | 600246 | 万通发展 | 12.65 | -33.59 | -0.66 | -4.96% | 1359908 | 173254.7 | 7.19% | | 000838 | *ST发展 | 1.87 | -3.21 | -0.10 | -5.08% | 345934 | 6502.158 | 3.28% | | 600791 | 京能置业 | 15.23 | -6.08 | -0.82 | -5.11% | 226761 | 34751.52 | 5.01% | | 002244 | 滨江集团 | 10.05 | 16.03 | -0.70 | -6.51% | 567683 | 57745.64 | 2.06% | | 601155 | 新城控股 | 13.83 | 45.39 | -1.02 | -6.87% | 365200 | 51294.32 | 1.62% | | 600510 | 黑牡丹 | 9.23 | 112.76 | -0.79 | -7.88% | 554141 | 51069.74 | 5.37% | | 600208 | 衢州发展 | 4.40 | 246.91 | -0.49 | -10.02% | 158019 | 6952.836 | 0.19% |
|