中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国国贸(600007)北京上涨家数:178下跌家数:132平均涨幅:+0.74%平均换手:3.37%总成交额:7.99亿元
更新时间:2019-09-16 19:26:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603138海量数据20.7788.40+1.89+10.01%18508037718.9427.62%
300541先进数通19.9063.93+1.81+10.01%20719140795.3627.20%
300612宣亚国际20.68341.92+1.88+10.00%320566577.27.07%
603927中科软34.110.00+3.10+10.00%860293.31530.00%
002819东方中科24.6666.90+2.24+9.99%268276564.0854.27%
603000人民网26.88119.65+2.44+9.98%8725182296237.89%
300386飞天诚信14.4255.85+0.91+6.74%31217045486.9614.24%
300352北信源7.75115.97+0.47+6.46%2070627159941.818.87%
603888新华网23.8942.65+1.43+6.37%26491862429.1315.01%
601698中国卫通15.31133.40+0.86+5.95%1016703150647.925.42%
600871石化油服2.51190.20+0.14+5.91%988124.925125.070.82%
600240*ST华业1.00-0.21+0.05+5.26%4725874724.163.32%
600977中国电影16.3120.17+0.81+5.23%39106862983.422.09%
002642*ST荣联5.99-2.95+0.29+5.09%20497212191.513.94%
300191潜能恒信27.30336.10+1.31+5.04%26387973386.7612.75%
300513恒实科技14.9140.53+0.71+5.00%19196628336.688.38%
300523辰安科技38.66881.64+1.76+4.77%3594013846.972.33%
002739万达电影17.3781.38+0.79+4.76%32042855030.021.82%
300661圣邦股份153.33128.84+6.65+4.53%1651525335.82.99%
300379东方通41.1068.96+1.68+4.26%409534166594.817.77%
300309吉艾科技6.6329.00+0.27+4.25%721163.148884.0510.37%
002554惠博普3.45-7.78+0.14+4.23%74186026270.899.64%
300542新晨科技17.26102.32+0.70+4.23%23122340208.3127.30%
300406九强生物19.0031.47+0.76+4.17%13440625518.124.07%
300663科蓝软件38.18254.37+1.47+4.00%21622083120.3811.71%
002662京威股份3.44-15.59+0.13+3.93%89163231168.966.11%
002383合众思壮11.99-410.12+0.44+3.81%26917631554.795.89%
300785值得买129.9577.07+4.75+3.79%3621347701.9727.16%
002148北纬科技6.08159.97+0.22+3.75%25533515469.125.76%
600968海油发展3.4730.64+0.12+3.58%2953465103671.715.84%
601857中国石油6.5022.58+0.22+3.50%3103852202736.30.19%
002306ST云网2.97297.52+0.10+3.48%7305621380.92%
600410华胜天成12.61-211.47+0.40+3.28%995034125359.19.06%
300773拉卡拉72.0042.77+2.21+3.17%8824864500.7122.06%
300370安控科技3.96-7.15+0.12+3.13%69600227348.849.63%
300465高伟达8.9436.86+0.26+3.00%27864225038.696.51%
603516淳中科技35.6747.07+1.02+2.94%4132514395.894.68%
300212易华录30.2048.22+0.85+2.90%20579861693.254.05%
300374恒通科技10.0235.82+0.28+2.87%240872395.3961.41%
300282三盛教育12.9341.78+0.36+2.86%328194211.7420.90%
000603盛达矿业16.2026.04+0.45+2.86%27672243824.94.72%
002350北京科锐6.1540.10+0.17+2.84%915485655.321.87%
300079数码科技5.91110.68+0.16+2.78%68145239697.85.51%
300139晓程科技11.3298.40+0.30+2.72%25323228410.0511.92%
300367东方网力6.4923.02+0.17+2.69%49024431645.025.87%
300456耐威科技16.43104.72+0.43+2.69%20341733265.457.44%
600028中国石化5.3512.26+0.14+2.69%27050141450600.28%
002279久其软件7.09-5.00+0.18+2.60%17383612237.42.87%
300010立思辰9.93-6.65+0.25+2.58%31569831247.064.34%
002955鸿合科技61.3924.55+1.52+2.54%3552421777.9410.35%
002771真视通14.1391.92+0.34+2.47%14012419538.0610.91%
600100同方股份9.65-9.18+0.23+2.44%31389730205.511.06%
300036超图软件18.5049.22+0.44+2.44%15835529139.094.25%
300759康龙化成42.6072.79+1.01+2.43%4147717685.596.32%
300302同有科技10.7812167.58+0.25+2.37%18813620171.667.63%
300231银信科技8.2831.09+0.19+2.35%14907512334.394.16%
300369绿盟科技18.3275.06+0.42+2.35%16257830041.222.26%
603060国检集团23.5836.89+0.54+2.34%222335188.0332.49%
600198大唐电信12.5917.88+0.28+2.27%34577343381.023.93%
000860顺鑫农业52.5242.77+1.16+2.26%11161258277.281.50%
603267鸿远电子62.7438.66+1.33+2.17%4403827710.8910.65%
002065东华软件7.5728.53+0.16+2.16%49537137413.521.76%
002612朗姿股份9.0020.84+0.19+2.16%201411801.7020.90%
300315掌趣科技3.79-3.15+0.08+2.16%58074721979.772.23%
002738中矿资源17.5325.02+0.37+2.16%391776935.0412.17%
300157恒泰艾普4.98-120.76+0.10+2.05%36891518814.235.22%
600560金自天正9.5267.09+0.19+2.04%381493619.541.71%
600246万通地产4.0837.14+0.08+2.00%416581691.350.20%
002373千方科技19.0633.34+0.37+1.98%36310969012.13.83%
688066航天宏图56.35109.94+1.08+1.95%2880116112.137.65%
002038双鹭药业14.4925.75+0.27+1.90%10601015115.11.03%
002151北斗星通24.41784.05+0.45+1.88%18493544789.635.12%
300383光环新网21.3542.87+0.39+1.86%32505068650.492.29%
002657中科金财19.20176.23+0.35+1.86%22426443241.377.95%
300038数知科技10.4717.43+0.19+1.85%23613024756.892.93%
300045华力创通10.0446.91+0.18+1.83%27156827010.646.57%
002371北方华创70.44132.63+1.26+1.82%9574267114.332.09%
300392腾信股份7.47140.36+0.13+1.77%613944558.9522.37%
300552万集科技48.85224.31+0.85+1.77%2779513600.056.73%
300223北京君正55.74290.64+0.93+1.70%12153867688.329.54%
300287飞利信4.33-2.97+0.07+1.64%38609316719.373.41%
300296利亚德7.4415.44+0.12+1.64%42532531550.412.29%
300674宇信科技35.9667.95+0.57+1.61%10277537258.2625.69%
002878元隆雅图25.9332.38+0.40+1.57%62441620.541.58%
002721金一文化5.87-36.56+0.09+1.56%1244727338.2832.12%
300005探路者3.94-28.28+0.06+1.55%1182604654.351.79%
300002神州泰岳4.08-6213.43+0.06+1.49%31446512838.472.22%
000729燕京啤酒6.1994.54+0.09+1.48%27612417043.171.10%
300065海兰信14.4853.12+0.21+1.47%7511510859.662.50%
600730中国高科5.57420.08+0.08+1.46%928185141.751.58%
601858中国科传12.6322.18+0.18+1.45%8539410783.824.48%
600962国投中鲁8.85508.74+0.12+1.37%200071764.50.79%
300003乐普医疗28.0631.96+0.38+1.37%12358834634.740.82%
603598引力传媒8.2145.39+0.11+1.36%245222001.2740.92%
600376首开股份8.466.79+0.11+1.32%1090549209.660.42%
600578京能电力3.1516.74+0.04+1.29%945722971.360.18%
600860京城股份6.34-26.54+0.08+1.28%549493483.411.71%
603970中农立华13.6721.63+0.17+1.26%164592238.5011.72%
002649博彦科技9.6619.97+0.12+1.26%17056616567.964.03%
600489中金黄金9.59228.59+0.11+1.16%43899141875.951.27%
600055万东医疗10.5236.68+0.12+1.15%446794672.760.83%
601126四方股份6.1523.58+0.07+1.15%287011765.1560.36%
300324旋极信息6.15-1313.02+0.07+1.15%49967930939.614.74%
600463空港股份8.11-224.08+0.09+1.12%4950940021.65%
300399京天利14.5180.44+0.16+1.11%607748797.1444.53%
600536中国软件81.55319.65+0.86+1.07%2677702179945.41%
300251光线传媒8.67-40.46+0.09+1.05%17105614836.160.61%
002599盛通股份4.9021.38+0.05+1.03%751893693.3282.21%
300075数字政通12.9144.98+0.13+1.02%19409825013.876.45%
300430诚益通9.0224.95+0.09+1.01%776157005.5653.47%
300788中信出版42.5236.46+0.41+0.97%197858366.5764.16%
300271华宇软件22.2035.18+0.21+0.95%9363120841.671.63%
002829星网宇达22.51415.68+0.21+0.94%161363651.92.62%
300150世纪瑞尔4.29-170.34+0.04+0.94%713103060.4451.51%
600271航天信息23.2122.50+0.21+0.91%17284339952.590.93%
603698航天工程13.3633.99+0.12+0.91%298573992.2350.56%
600166福田汽车2.25-5.19+0.02+0.90%49578111144.660.74%
300365恒华科技14.7530.79+0.13+0.89%616179009.0171.79%
000882华联股份2.33-28.69+0.02+0.87%1827774273.110.74%
603613国联股份63.1475.78+0.53+0.85%4989031156.5814.17%
002439启明星辰34.6955.61+0.29+0.84%15324153482.452.42%
300608思特奇19.1433.27+0.16+0.84%242214693.1732.36%
300418昆仑万维13.5415.13+0.11+0.82%17357023614.592.78%
600900长江电力19.0018.42+0.15+0.80%19622337153.710.09%
002153石基信息41.3594.39+0.31+0.76%5318821837.911.10%
603025大豪科技9.3425.42+0.07+0.76%436364070.8260.48%
600855航天长峰15.15178.86+0.11+0.73%630659578.21.85%
000802北京文化9.9931.65+0.07+0.71%19483419566.722.74%
603979金诚信8.8417.54+0.06+0.68%793007115.8571.36%
300213佳讯飞鸿7.4131.84+0.05+0.68%1219459026.4942.78%
002658雪迪龙7.6026.18+0.05+0.66%194211473.5320.64%
603778乾景园林4.85-436.99+0.03+0.62%281051361.9810.56%
300011鼎汉技术6.48-6.38+0.04+0.62%446912905.61.00%
300444双杰电气6.6942.14+0.04+0.60%814555448.6032.60%
300229拓尔思13.4392.03+0.08+0.60%20576527691.724.43%
601088中国神华19.728.69+0.11+0.56%10259120194.850.06%
002051中工国际10.8812.65+0.06+0.55%10946211861.120.99%
603377东方时尚17.0847.70+0.09+0.53%6774811409.061.15%
600861北京城乡10.1390.35+0.05+0.50%217422197.710.69%
300182捷成股份4.09366.76+0.02+0.49%684527.128255.353.81%
601226华电重工4.4167.72+0.02+0.46%257571138.0660.22%
603127昭衍新药60.4977.43+0.27+0.45%117507113.1541.49%
601949中国出版7.2517.69+0.03+0.42%20600515136.65.14%
300449汉邦高科9.76179.75+0.04+0.41%701506830.1053.50%
600743华远地产2.526.75+0.01+0.40%572161443.040.24%
601888中国国旅92.7540.65+0.36+0.39%5263948682.830.27%
000402金融街7.916.84+0.03+0.38%716705669.140.24%
000151中成股份10.6944.09+0.04+0.38%410784395.761.54%
600159大龙地产2.6916.09+0.01+0.37%430521158.710.52%
300048合康新能2.78-13.82+0.01+0.36%1402173899.871.29%
600206有研新材11.77120.95+0.04+0.34%26405431067.723.15%
002504弘高创意3.14-62.24+0.01+0.32%381831201.5830.92%
600511国药股份28.6914.40+0.09+0.31%4063811638.421.46%
002893华通热力13.3834.02+0.04+0.30%250893371.3913.00%
600008首创股份3.5326.79+0.01+0.28%2102727442.2090.44%
601992金隅集团3.569.76+0.01+0.28%2209657848.0890.27%
002392北京利尔3.6312.26+0.01+0.28%370181347.260.46%
002780三夫户外18.20585.09+0.05+0.28%148192698.681.41%
002542中化岩土4.0932.59+0.01+0.25%671102747.6850.56%
600058五矿发展8.24-11.02+0.02+0.24%344662843.030.32%
600657信达地产4.135.00+0.01+0.24%805103336.90.53%
600386北巴传媒4.1428.78+0.01+0.24%280781163.240.35%
000620新华联4.387.19+0.01+0.23%906583965.40.48%
300204舒泰神13.4787.88+0.03+0.22%231753104.210.50%
600258首旅酒店18.0820.19+0.04+0.22%8133114690.361.30%
300166东方国信13.7727.68+0.03+0.22%14092519544.231.73%
600405动力源5.02-11.97+0.01+0.20%405792042.140.73%
601101昊华能源5.7813.10+0.01+0.17%570083301.7620.48%
603098森特股份11.7022.46+0.02+0.17%181792136.0242.42%
300384三联虹普23.4555.47+0.04+0.17%13063530146.667.18%
002933新兴装备50.6041.40+0.07+0.14%157378015.0943.70%
002066瑞泰科技8.2994.07+0.01+0.12%209861742.960.91%
002362汉王科技16.60203.02+0.02+0.12%396266592.842.22%
600886国投电力9.2712.41+0.01+0.11%15351314225.830.23%
603569长久物流10.8421.20+0.01+0.09%6125664.58750.11%
600764中国海防33.83201.61+0.03+0.09%231157840.8310.70%
688168安博通154.1782.48+0.11+0.07%2354636475.820.00%
000938紫光股份34.8139.13+0.01+0.03%12213442610.610.60%
000046泛海控股4.8919.040.000.00%22259710936.630.43%
000605渤海股份7.5946.380.000.00%152721161.80.56%
000725京东方A4.0365.890.000.00%5921682238892.11.75%
000758中色股份4.8196.340.000.00%1539187407.70.78%
000959首钢股份3.529.400.000.00%831292930.840.28%
600435北方导航9.55390.400.000.00%18422517632.941.24%
601988中国银行3.665.920.000.00%65908024065.680.03%
601588北辰实业3.516.440.000.00%1656735818.030.62%
601398工商银行5.576.600.000.00%141443278698.180.05%
601991大唐发电2.8040.550.000.00%1359113808.080.14%
601390中国中铁6.358.130.000.00%26597416832.890.14%
601618中国中冶3.009.600.000.00%52395915704.840.29%
002385大北农5.4152.580.000.00%56278330433.342.06%
300117嘉寓股份4.268.390.000.00%1034404408.331.45%
002573清新环境7.3320.290.000.00%538623960.0910.50%
300318博晖创新4.1162.160.000.00%250271023.3880.35%
601985中国核电5.5218.070.000.00%1660909164.8760.11%
300364中文在线4.22-2.090.000.00%1114764736.0972.08%
600859王府井15.2110.26-0.01-0.07%308244694.940.78%
000996中国中期13.60464.36-0.01-0.07%13900219003.94.03%
603871嘉友国际33.5716.99-0.03-0.09%140914736.5523.59%
300455康拓红外9.3262.14-0.01-0.11%604655674.0871.21%
002462嘉事堂16.5711.74-0.02-0.12%293924885.861.18%
300419浩丰科技7.24-4.12-0.01-0.14%56348742594.7423.14%
603859能科股份27.9765.14-0.04-0.14%6240817748.5512.51%
300688创业黑马26.58132.85-0.04-0.15%157234191.8013.07%
600723首商股份6.4111.24-0.01-0.16%14987961.330.23%
002467二六三6.3578.02-0.01-0.16%796379.150315.416.90%
603123翠微股份6.0916.88-0.01-0.16%7991488.14880.15%
601989中国重工6.05149.23-0.01-0.17%49483629925.380.27%
600429三元股份5.8536.59-0.01-0.17%327731920.860.37%
300289利德曼5.85239.34-0.01-0.17%16673980.12450.40%
002707众信旅游5.68-1085.85-0.01-0.18%727504150.1171.37%
600288大恒科技11.04140.68-0.02-0.18%298613309.30.68%
601669中国电建4.939.93-0.01-0.20%1534267538.4870.14%
600658电子城4.6213.12-0.01-0.22%351741628.230.31%
601598中国外运4.4811.33-0.01-0.22%1970308867.0551.46%
300034钢研高纳17.6655.51-0.04-0.23%5655410015.641.34%
300496中科创达41.1286.53-0.10-0.24%13408255448.84.74%
601718际华集团4.07-62.47-0.01-0.25%1559246375.4310.36%
000839中信国安4.047.91-0.01-0.25%38627515652.310.99%
600361华联综超3.9226.67-0.01-0.25%395111548.730.59%
600372中航电子15.5054.47-0.04-0.26%6908810740.730.39%
603803瑞斯康达14.9846.88-0.04-0.27%9548914335.074.34%
000008神州高铁3.6831.02-0.01-0.27%1355984987.80.52%
601939建设银行7.126.80-0.02-0.28%37246026451.050.39%
601288农业银行3.526.00-0.01-0.28%131800246441.810.04%
300485赛升药业10.1220.03-0.03-0.30%189271920.9110.77%
600007中国国贸16.6919.58-0.05-0.30%114801918.980.11%
603825华扬联众13.2921.24-0.04-0.30%191622533.7452.02%
601908京运通3.3223.62-0.01-0.30%767702561.2070.39%
300736百邦科技12.22133.67-0.04-0.33%369024529.7444.61%
601169北京银行5.515.54-0.02-0.36%50835727976.860.28%
600118中国卫星24.0566.64-0.09-0.37%9485922876.710.80%
601016节能风电2.5721.95-0.01-0.39%1336773453.0660.32%
601766中国中车7.6618.61-0.03-0.39%30405323261.960.13%
600015华夏银行7.545.43-0.03-0.40%1262219513.6310.10%
002368太极股份34.0544.38-0.15-0.44%13108444448.643.24%
600062华润双鹤13.5713.83-0.06-0.44%7575310294.290.73%
300344太空智造4.47148.30-0.02-0.45%1034724641.1583.49%
000931中关村8.5457.32-0.04-0.47%677435843.520.96%
601068中铝国际6.35224.59-0.03-0.47%1519569662.2485.14%
600011华能国际6.3431.84-0.03-0.47%1291748183.750.12%
300579数字认证38.8478.52-0.19-0.49%13988355908.7421.17%
600037歌华有线10.1218.29-0.05-0.49%559285664.170.40%
603588高能环境10.1118.03-0.05-0.49%561855695.7760.84%
300291华录百纳6.06-1.47-0.03-0.49%416112524.2880.69%
601117中国化学5.9713.67-0.03-0.50%1275827638.380.26%
600791京能置业3.9727.78-0.02-0.50%19102761.140.42%
601818光大银行3.975.78-0.02-0.50%726967.128914.630.18%
603533掌阅科技15.8150.80-0.08-0.50%305784848.2261.87%
601600中国铝业3.7985.52-0.02-0.52%43596816518.370.40%
603818曲美家居7.56-63.86-0.04-0.53%7005532.05530.14%
600266北京城建7.486.84-0.04-0.53%1082558115.740.58%
300070碧水源7.3025.52-0.04-0.54%18511413551.930.85%
603860中公高科29.0940.11-0.16-0.55%54581597.2952.26%
300472新元科技13.9437.51-0.08-0.57%368025186.8012.29%
600056中国医药13.6410.46-0.08-0.58%558537632.930.55%
600313农发种业3.3396.92-0.02-0.60%2093096962.712.05%
300055万邦达6.60-47.42-0.04-0.60%847965595.160.98%
002405四维图新17.3784.92-0.11-0.63%46962482080.682.98%
600016民生银行6.135.24-0.04-0.65%47973729380.880.14%
603616韩建河山9.19253.80-0.06-0.65%180951669.860.62%
000798中水渔业6.08133.48-0.04-0.65%7282444.20.23%
601998中信银行5.806.03-0.04-0.68%1599179266.460.05%
300200高盟新材9.7919.23-0.07-0.71%280032750.8621.38%
002310东方园林5.44388.27-0.04-0.73%23735012976.911.38%
600528中铁工业10.7814.68-0.08-0.74%632866844.580.34%
300312邦讯技术6.68-4.66-0.05-0.74%21497514262.7611.23%
300593新雷能19.7176.51-0.15-0.76%5408110656.885.77%
000609中迪投资5.21-13.62-0.04-0.76%620153244.992.12%
300353东土科技16.9141.00-0.13-0.76%30409351302.338.28%
600050中国联通6.3843.88-0.05-0.78%138709988609.060.65%
603986兆易创新149.96134.48-1.24-0.82%5459782125.641.93%
600299安迪苏10.8830.06-0.09-0.82%421764593.980.16%
002665首航节能3.59-14.03-0.03-0.83%36722413139.751.63%
600138中青旅12.9516.31-0.11-0.84%13182317132.181.82%
600582天地科技3.4514.52-0.03-0.86%1287424470.330.31%
601198东兴证券11.6824.86-0.11-0.93%17750320873.410.64%
300072三聚环保7.33-25.20-0.07-0.95%26068919272.121.22%
000970中科三环10.4447.06-0.10-0.95%14607215299.451.37%
002713东易日盛8.8620.70-0.09-1.01%220431972.820.55%
300071华谊嘉信2.90-2.34-0.03-1.02%890842580.641.90%
601668中国建筑5.776.15-0.06-1.03%88581251174.60.22%
000969安泰科技7.61-45.22-0.08-1.04%19662214872.191.96%
600161天坛生物27.3650.81-0.29-1.05%5586015342.830.53%
000786北新建材18.8666.96-0.20-1.05%526929947.740.37%
600085同仁堂28.0033.23-0.30-1.06%6803219091.430.50%
002410广联达36.88108.90-0.40-1.07%7947129309.190.89%
000065北方国际9.4711.99-0.11-1.15%501634777.540.80%
600031三一重工14.5815.58-0.17-1.15%53629478317.540.64%
603590康辰药业39.9220.42-0.48-1.19%232419324.022.79%
300156神雾环保2.39-1.63-0.03-1.24%3399608078.5254.71%
300016北陆药业9.4826.48-0.12-1.25%860768236.5512.16%
000666经纬纺机13.2311.13-0.18-1.34%711079462.2712.42%
603603博天环境13.0932.50-0.18-1.36%742479732.7273.16%
601319中国人保9.2921.40-0.13-1.38%53736550065.395.31%
002755奥赛康13.5217.20-0.19-1.39%243023303.3741.70%
300667必创科技32.4969.93-0.46-1.40%4585014973.478.53%
300662科锐国际30.9941.59-0.45-1.43%151574735.4621.67%
600588用友网络34.0787.25-0.51-1.47%26777592158.971.08%
601186中国铁建10.027.40-0.15-1.47%50599550858.150.44%
300073当升科技26.6932.89-0.43-1.59%10207927414.52.40%
002701奥瑞金4.9646.70-0.08-1.59%1452317251.7930.62%
600733北汽蓝谷7.24154.63-0.12-1.63%21464615668.171.27%
603903中持股份14.4026.07-0.24-1.64%305064422.5522.94%
601628中国人寿29.3125.43-0.49-1.64%14594942794.980.07%
601558ST锐电1.1535.02-0.02-1.71%1875232173.5740.33%
002659凯文教育7.38-36.08-0.13-1.73%668644969.0971.34%
300719安达维尔14.1861.10-0.25-1.73%11552716482.288.84%
300332天壕环境4.5237.74-0.08-1.74%1407086427.4471.98%
601898中煤能源5.0514.84-0.09-1.75%1734248807.40.19%
600980北矿科技16.6468.38-0.30-1.77%6210610346.144.08%
300445康斯特14.5529.49-0.27-1.82%198942902.3552.06%
002186全聚德11.17125.16-0.21-1.85%213952397.380.70%
300431暴风集团5.14-1.57-0.10-1.91%27805114214.1311.44%
601111中国国航8.5217.66-0.17-1.96%52478444674.50.56%
300081恒信东方9.8380.06-0.20-1.99%12875012748.444.07%
601336新华保险51.4612.67-1.05-2.00%19250999562.760.92%
601886江河集团7.6814.21-0.16-2.04%787416100.9460.68%
601800中国交建10.578.47-0.23-2.13%24927926508.270.21%
002271东方雨虹21.5817.83-0.48-2.18%15062932563.51.51%
601881中国银河11.8028.68-0.28-2.32%45064753537.693.67%
600155华创阳安15.1579.17-0.40-2.57%898071.1135949.57.96%
300684中石科技28.6757.64-0.80-2.71%9666927746.879.85%
600485*ST信威1.75-1.96-0.05-2.78%155861027438.428.22%
300477合纵科技10.14219.73-0.36-3.43%13808014182.924.24%
300058蓝色光标6.5029.36-0.24-3.56%997228.965419.274.73%
601066中信建投25.0051.33-0.96-3.70%682572.9171653.17.90%
600195中牧股份15.3533.54-0.75-4.66%37865858199.014.49%

转至中国国贸(600007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。