|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)北京市上涨家数:361下跌家数:98平均涨幅:+1.80%平均换手:5.53%总成交额:4173.83亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 54.02 | -41.51 | +9.00 | +19.99% | 2053249 | 1028871 | 16.37% | | 688658 | 悦康药业 | 31.79 | -61.14 | +4.65 | +17.13% | 200401.3 | 58614.98 | 4.45% | | 300058 | 蓝色光标 | 17.18 | -282.75 | +2.12 | +14.08% | 1.137157E+07 | 1848084 | 32.70% | | 688500 | 慧辰股份 | 71.96 | -153.30 | +8.15 | +12.77% | 82821.9 | 56918.59 | 11.30% | | 300071 | 福石控股 | 7.44 | -46.47 | +0.83 | +12.56% | 2485423 | 177003.1 | 26.29% | | 688282 | 理工导航 | 78.50 | 261.46 | +8.50 | +12.14% | 46089.79 | 36167.45 | 5.24% | | 300785 | 值得买 | 52.20 | 122.29 | +5.65 | +12.14% | 411328 | 206046.2 | 33.62% | | 688246 | 嘉和美康 | 28.67 | -10.16 | +2.88 | +11.17% | 192401.8 | 56586.04 | 13.98% | | 300774 | 倍杰特 | 24.76 | 119.34 | +2.48 | +11.13% | 304920 | 71670.2 | 15.65% | | 603598 | 引力传媒 | 25.93 | -405.17 | +2.36 | +10.01% | 185803 | 47268.68 | 6.90% | | 600962 | 国投中鲁 | 22.64 | 104.29 | +2.06 | +10.01% | 101393 | 22344.45 | 3.87% | | 600410 | 华胜天成 | 21.22 | 39.01 | +1.93 | +10.01% | 2924012 | 594671.6 | 26.67% | | 000969 | 安泰科技 | 25.19 | 84.29 | +2.29 | +10.00% | 1111086 | 274645.7 | 10.75% | | 601698 | 中国卫通 | 48.98 | 797.74 | +4.45 | +9.99% | 2765518 | 1307551 | 6.55% | | 601089 | 福元医药 | 30.27 | 31.38 | +2.75 | +9.99% | 108638 | 31017.08 | 2.26% | | 003007 | 直真科技 | 44.91 | 175.01 | +4.08 | +9.99% | 183321 | 75294.65 | 25.50% | | 300612 | 宣亚国际 | 20.34 | -115.32 | +1.66 | +8.89% | 572152 | 112583.9 | 31.81% | | 301169 | 零点有数 | 59.75 | -73.16 | +4.78 | +8.70% | 45105 | 26811.86 | 6.26% | | 688356 | 键凯科技 | 101.00 | 161.59 | +7.97 | +8.57% | 35855.32 | 35107.86 | 5.91% | | 300364 | 中文在线 | 29.15 | -36.92 | +2.28 | +8.49% | 1285140 | 361031.5 | 19.46% | | 688028 | 沃尔德 | 70.90 | 113.76 | +5.45 | +8.33% | 115351.3 | 80397.35 | 7.64% | | 300846 | 首都在线 | 24.54 | -48.18 | +1.88 | +8.30% | 823075.1 | 198885.3 | 20.97% | | 300455 | 航天智装 | 35.16 | -219.90 | +2.66 | +8.18% | 1015092 | 355816 | 14.32% | | 688568 | 中科星图 | 65.91 | 151.10 | +4.91 | +8.05% | 459766.5 | 301219.4 | 5.69% | | 603888 | 新华网 | 22.24 | 53.30 | +1.63 | +7.91% | 386516 | 83240.52 | 5.73% | | 002649 | 博彦科技 | 14.41 | 65.39 | +1.03 | +7.70% | 524338 | 73663.51 | 9.56% | | 300229 | 拓尔思 | 22.03 | -64.44 | +1.55 | +7.57% | 883603.1 | 189553.8 | 10.12% | | 000798 | 中水渔业 | 12.28 | -67.27 | +0.85 | +7.44% | 712658 | 85541.01 | 19.48% | | 688068 | 热景生物 | 205.95 | -73.63 | +13.97 | +7.28% | 23707.49 | 47413.63 | 2.56% | | 001280 | 中国铀业 | 68.46 | 82.98 | +4.64 | +7.27% | 451116 | 301465.7 | 28.54% | | 688509 | 正元地信 | 5.85 | -28.53 | +0.39 | +7.14% | 422576.3 | 24629.98 | 10.98% | | 300045 | 华力创通 | 31.18 | -197.19 | +2.02 | +6.93% | 1422215 | 431415.9 | 27.55% | | 300072 | 海新能科 | 5.29 | -47.24 | +0.34 | +6.87% | 2193951 | 119072.6 | 9.41% | | 688621 | 阳光诺和 | 77.67 | 65.40 | +4.99 | +6.87% | 53729.47 | 40361.28 | 4.80% | | 601226 | 华电科工 | 8.93 | 81.31 | +0.57 | +6.82% | 849304.9 | 76181.98 | 7.31% | | 920263 | 中航泰达 | 13.87 | 65.70 | +0.88 | +6.77% | 61471 | 8452.501 | 5.99% | | 688229 | 博睿数据 | 72.72 | -34.43 | +4.50 | +6.60% | 32190.64 | 22887.83 | 7.25% | | 688796 | 百奥赛图 | 59.79 | 106.91 | +3.62 | +6.44% | 50366.98 | 29158.71 | 14.03% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.46 | +6.34% | 2227203 | 167914.9 | 13.39% | | 300182 | 捷成股份 | 6.05 | 181.84 | +0.36 | +6.33% | 1646844 | 97354.27 | 7.29% | | 688168 | 安博通 | 83.54 | -38.38 | +4.83 | +6.14% | 26800.2 | 21927.22 | 3.49% | | 000603 | 盛达资源 | 34.70 | 46.63 | +1.99 | +6.08% | 392255 | 131814 | 5.88% | | 300139 | 晓程科技 | 33.76 | 111.84 | +1.93 | +6.06% | 387106 | 128520.1 | 16.57% | | 603859 | 能科科技 | 48.00 | 49.11 | +2.74 | +6.05% | 267660 | 126825.5 | 10.94% | | 300383 | 光环新网 | 15.13 | 165.88 | +0.86 | +6.03% | 1900189 | 286413.6 | 10.59% | | 688315 | 诺禾致源 | 15.00 | 35.63 | +0.85 | +6.01% | 107353.8 | 15739.62 | 2.58% | | 300291 | 百纳千成 | 8.66 | -20.06 | +0.49 | +6.00% | 1561795 | 134662.6 | 16.78% | | 688787 | 海天瑞声 | 133.07 | 684.52 | +7.46 | +5.94% | 49389.81 | 64465.94 | 8.19% | | 600871 | 石化油服 | 2.33 | 70.73 | +0.13 | +5.91% | 3724274 | 85948.3 | 2.75% | | 300608 | 思特奇 | 12.06 | -54.74 | +0.67 | +5.88% | 183072 | 21628.23 | 6.37% | | 601126 | 四方股份 | 32.92 | 33.84 | +1.80 | +5.78% | 335546 | 109279.6 | 4.07% | | 301085 | 亚康股份 | 58.40 | -188.44 | +3.19 | +5.78% | 49370 | 28435.09 | 8.38% | | 300271 | 华宇软件 | 7.93 | -16.55 | +0.43 | +5.73% | 368171 | 28668.09 | 4.63% | | 002153 | 石基信息 | 11.99 | -169.11 | +0.65 | +5.73% | 767612 | 90344.34 | 4.80% | | 300036 | 超图软件 | 20.42 | -65.01 | +1.09 | +5.64% | 594251 | 120638.6 | 13.55% | | 688369 | 致远互联 | 28.70 | -9.58 | +1.49 | +5.48% | 82213.03 | 23202.62 | 7.14% | | 300081 | 恒信东方 | 5.72 | -9.75 | +0.29 | +5.34% | 511751 | 28652.16 | 8.46% | | 601858 | 中国科传 | 19.52 | 29.37 | +0.97 | +5.23% | 153909 | 29533.81 | 1.95% | | 920021 | 流金科技 | 7.32 | -73.37 | +0.36 | +5.17% | 347169 | 25017.95 | 14.91% | | 920493 | 并行科技 | 154.45 | 528.52 | +7.45 | +5.07% | 48283 | 73611.8 | 11.69% | | 002713 | *ST东易 | 11.47 | -16.83 | +0.55 | +5.04% | 6721 | 770.9 | 0.13% | | 000609 | ST中迪 | 9.39 | -9.54 | +0.45 | +5.03% | 154078 | 14088.8 | 5.29% | | 003004 | *ST声迅 | 27.24 | -83.58 | +1.30 | +5.01% | 4648 | 1261.12 | 0.68% | | 688111 | 金山办公 | 341.50 | 88.68 | +16.00 | +4.92% | 98019.66 | 327948 | 2.12% | | 688244 | 永信至诚 | 26.60 | -271.54 | +1.24 | +4.89% | 82848.61 | 21784.3 | 5.49% | | 603000 | 人民网 | 21.05 | 124.66 | +0.98 | +4.88% | 413398 | 85457.05 | 3.74% | | 002995 | 天地在线 | 18.64 | -40.89 | +0.86 | +4.84% | 92840 | 17012.33 | 8.26% | | 300895 | 铜牛信息 | 54.16 | -63.01 | +2.48 | +4.80% | 114782 | 61378.6 | 8.31% | | 300166 | 东方国信 | 11.15 | -140.95 | +0.51 | +4.79% | 665756 | 72699.68 | 7.35% | | 600588 | 用友网络 | 14.56 | -24.82 | +0.65 | +4.67% | 1153344 | 164248.9 | 3.38% | | 300005 | 探路者 | 11.82 | 275.50 | +0.52 | +4.60% | 352476 | 41398.16 | 3.99% | | 002755 | 奥赛康 | 19.02 | 68.80 | +0.83 | +4.56% | 285992 | 53569.14 | 3.08% | | 301153 | 中科江南 | 25.40 | 268.26 | +1.10 | +4.53% | 232595 | 58216.59 | 7.06% | | 002878 | 元隆雅图 | 19.78 | -25.60 | +0.82 | +4.32% | 295583 | 57459.17 | 12.53% | | 688197 | 首药控股-U | 40.54 | -29.16 | +1.65 | +4.24% | 20594.75 | 8302.25 | 3.22% | | 300465 | 高伟达 | 20.74 | 321.09 | +0.84 | +4.22% | 295473 | 60383.44 | 6.66% | | 600980 | 北矿科技 | 24.89 | 42.44 | +1.00 | +4.19% | 128484 | 31807.31 | 6.84% | | 300445 | 康斯特 | 27.71 | 45.17 | +1.11 | +4.17% | 201850 | 55158.84 | 14.21% | | 300002 | 神州泰岳 | 12.31 | 22.88 | +0.48 | +4.06% | 1349094 | 163519.7 | 7.31% | | 300204 | 舒泰神 | 30.80 | -88.56 | +1.20 | +4.05% | 424124 | 127926.6 | 9.35% | | 688291 | 金橙子 | 47.00 | 122.08 | +1.83 | +4.05% | 72250.21 | 33454.27 | 7.04% | | 300513 | 恒实科技 | 10.79 | -3.29 | +0.42 | +4.05% | 180185 | 19059.41 | 6.25% | | 002373 | 千方科技 | 13.07 | -20.26 | +0.50 | +3.98% | 862076 | 112002.1 | 6.26% | | 600118 | 中国卫星 | 106.05 | 2182.21 | +4.05 | +3.97% | 1550475 | 1632083 | 13.11% | | 600031 | 三一重工 | 22.28 | 24.85 | +0.85 | +3.97% | 1104155 | 244363.8 | 1.30% | | 920344 | 三元基因 | 25.30 | -778.08 | +0.96 | +3.94% | 24174 | 6056.344 | 2.13% | | 300773 | 拉卡拉 | 27.66 | 121.12 | +1.04 | +3.91% | 923916 | 254061.8 | 12.58% | | 603267 | 鸿远电子 | 57.73 | 53.63 | +2.17 | +3.91% | 150484 | 85995.57 | 6.51% | | 603533 | 掌阅科技 | 26.59 | -89.40 | +0.99 | +3.87% | 483983 | 126622.8 | 11.03% | | 688004 | 博汇科技 | 25.64 | -115.61 | +0.95 | +3.85% | 25891.16 | 6592.017 | 3.23% | | 300496 | 中科创达 | 74.92 | 71.19 | +2.66 | +3.68% | 302028 | 224081.6 | 8.20% | | 600037 | 歌华有线 | 7.91 | -197.40 | +0.28 | +3.67% | 387931 | 30463.92 | 2.79% | | 688207 | 格灵深瞳 | 16.67 | -21.44 | +0.59 | +3.67% | 87631.35 | 14356.59 | 3.38% | | 300315 | 掌趣科技 | 5.37 | -1708.67 | +0.19 | +3.67% | 1483085 | 78365.35 | 5.74% | | 688058 | 宝兰德 | 29.35 | -23.07 | +1.01 | +3.56% | 22078.91 | 6368.658 | 2.91% | | 002279 | 久其软件 | 9.38 | 185.72 | +0.32 | +3.53% | 2110915 | 194577.9 | 26.73% | | 301302 | 华如科技 | 24.54 | -16.93 | +0.82 | +3.46% | 73628 | 17813.84 | 5.30% | | 002413 | 雷科防务 | 18.30 | -68.43 | +0.61 | +3.45% | 6172931 | 1081800 | 47.74% | | 600405 | 动力源 | 5.71 | -8.45 | +0.19 | +3.44% | 290585 | 16529.18 | 4.76% | | 688316 | 青云科技-U | 65.32 | -37.70 | +2.11 | +3.34% | 32453.73 | 21019.75 | 6.78% | | 603698 | 航天工程 | 44.00 | 120.25 | +1.40 | +3.29% | 568519 | 252017.1 | 10.61% | | 688256 | 寒武纪-U | 1491.00 | 335.00 | +47.00 | +3.25% | 102205 | 1489952 | 2.44% | | 600050 | 中国联通 | 5.42 | 17.91 | +0.17 | +3.24% | 6526418 | 352083.8 | 2.12% | | 688561 | 奇安信-U | 38.55 | -32.06 | +1.20 | +3.21% | 100835.8 | 38392.26 | 1.48% | | 688078 | 龙软科技 | 29.15 | -73.74 | +0.90 | +3.19% | 13753.36 | 3954.308 | 1.89% | | 002701 | 奥瑞金 | 6.04 | 13.98 | +0.18 | +3.07% | 830700.9 | 50682.7 | 3.25% | | 002987 | 京北方 | 20.87 | 54.94 | +0.62 | +3.06% | 244363 | 50435.47 | 2.90% | | 601888 | 中国中免 | 95.78 | 58.28 | +2.83 | +3.04% | 682048.9 | 655458.1 | 3.49% | | 688520 | 神州细胞 | 49.16 | -75.84 | +1.43 | +3.00% | 39626.85 | 19171.04 | 0.89% | | 300419 | ST浩丰 | 6.61 | -99.52 | +0.19 | +2.96% | 117907 | 7768.388 | 3.21% | | 601600 | 中国铝业 | 14.05 | 16.91 | +0.40 | +2.93% | 3928651 | 546960.8 | 2.98% | | 002467 | 二六三 | 6.36 | 109.53 | +0.18 | +2.91% | 807460.9 | 50816.3 | 5.91% | | 300075 | 数字政通 | 15.95 | -21.15 | +0.45 | +2.90% | 181379 | 28676.2 | 3.52% | | 301159 | 三维天地 | 39.90 | -20.36 | +1.12 | +2.89% | 52656 | 20728.88 | 9.93% | | 300191 | 潜能恒信 | 20.04 | -219.92 | +0.56 | +2.87% | 118604 | 23837.43 | 5.36% | | 301571 | 国科天成 | 60.92 | 57.07 | +1.67 | +2.82% | 90969 | 55148.92 | 7.63% | | 600489 | 中金黄金 | 24.93 | 27.33 | +0.68 | +2.80% | 714920.9 | 177522.4 | 1.47% | | 600246 | 万通发展 | 12.88 | -67.48 | +0.35 | +2.79% | 1071269 | 135121.8 | 5.67% | | 000758 | 中色股份 | 7.03 | 25.60 | +0.19 | +2.78% | 846251.1 | 59108.3 | 4.28% | | 301120 | 新特电气 | 20.04 | -336.09 | +0.54 | +2.77% | 348717 | 69095.08 | 15.96% | | 300896 | 爱美客 | 149.91 | 30.96 | +3.92 | +2.69% | 69054 | 104307.5 | 3.31% | | 300688 | 创业黑马 | 31.43 | -60.25 | +0.82 | +2.68% | 171763 | 53764.18 | 11.58% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.28 | +2.66% | 297309 | 32026.46 | 1.99% | | 603511 | 爱慕股份 | 16.33 | 53.54 | +0.41 | +2.58% | 34986 | 5671.958 | 0.87% | | 600977 | 中国电影 | 16.37 | -3494.50 | +0.41 | +2.57% | 597408 | 96567.33 | 3.20% | | 300542 | 新晨科技 | 20.40 | -70.49 | +0.51 | +2.56% | 177007 | 35752.63 | 7.15% | | 300788 | 中信出版 | 29.12 | 37.06 | +0.72 | +2.54% | 38317 | 11029.18 | 2.02% | | 920808 | 曙光数创 | 78.90 | -4152.11 | +1.95 | +2.53% | 45996 | 36144.72 | 2.36% | | 300287 | 飞利信 | 5.27 | -41.07 | +0.13 | +2.53% | 716416 | 37253.56 | 5.43% | | 603377 | ST东时 | 4.08 | -3.26 | +0.10 | +2.51% | 165300 | 6620.274 | 2.31% | | 300324 | 旋极信息 | 6.56 | -37.28 | +0.16 | +2.50% | 1826829 | 119605.2 | 10.68% | | 002410 | 广联达 | 13.13 | 62.27 | +0.32 | +2.50% | 367442 | 47820.79 | 2.31% | | 301265 | 华新环保 | 14.41 | 71.46 | +0.35 | +2.49% | 164348 | 23510.77 | 9.68% | | 688687 | 凯因科技 | 26.91 | 33.62 | +0.65 | +2.48% | 54975.31 | 14614.23 | 3.22% | | 688613 | 奥精医疗 | 23.11 | -877.13 | +0.55 | +2.44% | 77253.84 | 17682.26 | 5.64% | | 601949 | 中国出版 | 6.74 | 22.55 | +0.16 | +2.43% | 143038 | 9560.308 | 0.75% | | 601088 | 中国神华 | 42.45 | 15.52 | +1.00 | +2.41% | 368140 | 155108.5 | 0.22% | | 920184 | 国源科技 | 20.45 | 270.97 | +0.48 | +2.40% | 69367 | 14043.2 | 7.91% | | 300332 | 天壕能源 | 5.57 | 54.17 | +0.13 | +2.39% | 302199 | 16715.02 | 3.64% | | 600271 | 航天信息 | 12.86 | -56.34 | +0.30 | +2.39% | 2290343 | 294931.3 | 12.36% | | 300065 | 海兰信 | 23.03 | 439.35 | +0.53 | +2.36% | 2594399 | 612234.6 | 39.50% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.13 | +2.35% | 423964 | 23804.61 | 3.31% | | 300157 | 新锦动力 | 4.84 | 165.99 | +0.11 | +2.33% | 476968 | 23044.07 | 6.74% | | 300541 | 先进数通 | 15.45 | 72.32 | +0.35 | +2.32% | 211467 | 32380.18 | 5.47% | | 300369 | 绿盟科技 | 7.95 | -27.44 | +0.18 | +2.32% | 229807 | 18123.1 | 2.84% | | 600764 | 中国海防 | 30.06 | 91.64 | +0.68 | +2.31% | 267127 | 80115.5 | 3.76% | | 301080 | 百普赛斯 | 59.03 | 57.12 | +1.33 | +2.31% | 15697 | 9160.771 | 1.25% | | 300318 | 博晖创新 | 6.66 | -113.14 | +0.15 | +2.30% | 192813 | 12714.6 | 2.41% | | 002065 | 东华软件 | 9.86 | 87.72 | +0.22 | +2.28% | 1079225 | 105332 | 3.71% | | 301370 | 国科恒泰 | 12.55 | 60.11 | +0.28 | +2.28% | 115355 | 14431.25 | 3.56% | | 688169 | 石头科技 | 163.49 | 27.47 | +3.59 | +2.25% | 49299.17 | 79907.55 | 1.90% | | 300231 | 银信科技 | 10.98 | -41.96 | +0.24 | +2.23% | 128128 | 13938.59 | 2.88% | | 300825 | 阿尔特 | 11.03 | -19.28 | +0.24 | +2.22% | 262742 | 28789.84 | 5.42% | | 300674 | 宇信科技 | 24.02 | 42.62 | +0.52 | +2.21% | 199243 | 47421.05 | 2.83% | | 301270 | 汉仪股份 | 40.06 | 313.30 | +0.86 | +2.19% | 59602 | 23638.93 | 6.31% | | 688349 | 三一重能 | 27.59 | 27.09 | +0.59 | +2.19% | 54127.28 | 14862 | 0.46% | | 920575 | 康乐卫士 | 8.89 | -8.03 | +0.19 | +2.18% | 45627 | 4017.521 | 2.43% | | 002657 | 中科金财 | 29.35 | -112.19 | +0.62 | +2.16% | 285706 | 83079.7 | 8.50% | | 600733 | 北汽蓝谷 | 8.53 | -8.08 | +0.18 | +2.16% | 1956220 | 167555.1 | 4.00% | | 920592 | 华信永道 | 40.88 | 406.15 | +0.86 | +2.15% | 20710 | 8404.957 | 4.12% | | 002599 | 盛通股份 | 8.70 | -25.18 | +0.18 | +2.11% | 332058 | 28460.7 | 8.34% | | 002362 | 汉王科技 | 22.86 | -44.24 | +0.47 | +2.10% | 118611 | 26867.28 | 5.71% | | 603123 | 翠微股份 | 15.14 | -19.55 | +0.31 | +2.09% | 786916.9 | 118624.3 | 12.06% | | 600055 | 万东医疗 | 16.97 | 828.09 | +0.34 | +2.04% | 81983 | 13861.48 | 1.17% | | 002771 | 真视通 | 15.87 | -147.02 | +0.31 | +1.99% | 70342 | 11045.64 | 4.12% | | 603588 | 高能环境 | 9.26 | 24.88 | +0.18 | +1.98% | 1036149 | 95342.36 | 6.80% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.29 | +1.98% | 195375 | 29013.18 | 2.69% | | 002659 | 凯文教育 | 6.23 | -269.66 | +0.12 | +1.96% | 380227 | 23342.54 | 6.36% | | 600859 | 王府井 | 15.60 | -507.76 | +0.30 | +1.96% | 568113 | 88400.95 | 5.06% | | 688201 | 信安世纪 | 15.12 | 302.64 | +0.29 | +1.96% | 113716.6 | 17106.36 | 3.76% | | 300251 | 光线传媒 | 17.31 | 23.44 | +0.33 | +1.94% | 713647.1 | 122313.6 | 2.57% | | 920017 | 星昊医药 | 19.31 | 26.68 | +0.36 | +1.90% | 34030 | 6503.083 | 2.76% | | 002151 | 北斗星通 | 60.82 | -123.22 | +1.13 | +1.89% | 1216138 | 735215.4 | 27.46% | | 000839 | 国安股份 | 2.72 | -48.64 | +0.05 | +1.87% | 471198 | 12708.36 | 1.20% | | 301236 | 软通动力 | 49.90 | 233.88 | +0.91 | +1.86% | 248758 | 123171.7 | 3.18% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.12 | +1.84% | 73600 | 4852.39 | 5.44% | | 920879 | 基康技术 | 23.30 | 46.15 | +0.42 | +1.84% | 24100 | 5599.356 | 1.81% | | 600361 | 创新新材 | 4.46 | 18.03 | +0.08 | +1.83% | 527831 | 23490.78 | 1.41% | | 301047 | 义翘神州 | 72.09 | 66.03 | +1.29 | +1.82% | 12167 | 8686.015 | 1.02% | | 300365 | 恒华科技 | 6.73 | -25.29 | +0.12 | +1.82% | 189645 | 12681.96 | 3.71% | | 002392 | 北京利尔 | 8.44 | 28.17 | +0.15 | +1.81% | 277137 | 23346.34 | 2.42% | | 000970 | 中科三环 | 14.11 | 118.80 | +0.25 | +1.80% | 378060 | 53346.19 | 3.11% | | 301333 | 诺思格 | 65.09 | 41.53 | +1.15 | +1.80% | 23689 | 15155.46 | 4.14% | | 300928 | 华安鑫创 | 32.23 | -27.17 | +0.56 | +1.77% | 28409 | 9196.556 | 5.30% | | 920160 | 北矿检测 | 26.66 | 46.95 | +0.46 | +1.76% | 39480 | 10434.96 | 15.49% | | 688080 | 映翰通 | 57.70 | 28.51 | +0.98 | +1.73% | 60590.01 | 35032.92 | 8.23% | | 605305 | 中际联合 | 44.59 | 18.40 | +0.75 | +1.71% | 44701 | 19827.94 | 2.10% | | 300684 | 中石科技 | 49.75 | 46.42 | +0.83 | +1.70% | 168610 | 83635.33 | 8.25% | | 600313 | 农发种业 | 6.61 | 133.70 | +0.11 | +1.69% | 490416 | 32208.86 | 4.53% | | 300579 | 数字认证 | 33.13 | -119.76 | +0.55 | +1.69% | 98026 | 32290.75 | 3.74% | | 688468 | 科美诊断 | 7.85 | 55.74 | +0.13 | +1.68% | 50238.47 | 3926.03 | 1.25% | | 600007 | 中国国贸 | 19.95 | 16.97 | +0.33 | +1.68% | 46300 | 9208.03 | 0.46% | | 300663 | 科蓝软件 | 19.04 | -16.92 | +0.31 | +1.66% | 266588 | 50196.45 | 5.83% | | 300150 | 世纪瑞尔 | 5.55 | 75.37 | +0.09 | +1.65% | 163046 | 8958.444 | 3.54% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.14 | +1.65% | 232153 | 19928.63 | 3.51% | | 002148 | 北纬科技 | 9.28 | 420.07 | +0.15 | +1.64% | 334667 | 30705.63 | 7.45% | | 002780 | 三夫户外 | 14.45 | -270.24 | +0.23 | +1.62% | 69002 | 9914.426 | 5.28% | | 603138 | 海量数据 | 15.18 | -46.88 | +0.24 | +1.61% | 69714 | 10511.55 | 2.42% | | 300485 | 赛升药业 | 11.43 | 67.80 | +0.18 | +1.60% | 99785 | 11289.31 | 3.64% | | 688292 | 浩瀚深度 | 28.26 | -449.09 | +0.44 | +1.58% | 61352.09 | 17087.89 | 6.08% | | 300935 | 盈建科 | 37.18 | -48.80 | +0.57 | +1.56% | 31937 | 11787.95 | 5.30% | | 600028 | 中国石化 | 6.16 | 20.66 | +0.09 | +1.48% | 6893935 | 428620.4 | 0.73% | | 603590 | 康辰药业 | 45.04 | 125.38 | +0.65 | +1.46% | 88131 | 39033.32 | 5.57% | | 000882 | 华联股份 | 2.09 | -39.07 | +0.03 | +1.46% | 1142630 | 23687.1 | 4.18% | | 601061 | 中信金属 | 15.29 | 26.31 | +0.21 | +1.39% | 228113 | 34814.45 | 4.55% | | 000725 | 京东方A | 4.41 | 24.94 | +0.06 | +1.38% | 1.073467E+07 | 476933.1 | 2.92% | | 688489 | 三未信安 | 46.50 | -477.54 | +0.63 | +1.37% | 13828.04 | 6406.396 | 1.22% | | 002453 | 华软科技 | 6.67 | -16.95 | +0.09 | +1.37% | 370314 | 24595.32 | 6.04% | | 688015 | 交控科技 | 23.80 | 32.53 | +0.32 | +1.36% | 19246.42 | 4565.746 | 1.02% | | 300851 | 交大思诺 | 27.60 | 46.01 | +0.37 | +1.36% | 9178 | 2519.616 | 1.86% | | 300296 | 利亚德 | 6.75 | -23.12 | +0.09 | +1.35% | 944727.1 | 63718.8 | 4.15% | | 300386 | 飞天诚信 | 17.46 | -164.73 | +0.23 | +1.33% | 97999 | 17025.53 | 3.91% | | 688287 | *ST观典 | 6.13 | -15.44 | +0.08 | +1.32% | 53399.78 | 3267.585 | 1.44% | | 300759 | 康龙化成 | 31.59 | 37.14 | +0.41 | +1.31% | 247364 | 77581.15 | 1.74% | | 301175 | 中科环保 | 6.21 | 25.71 | +0.08 | +1.31% | 468812 | 29086.4 | 7.54% | | 300073 | 当升科技 | 60.94 | 64.99 | +0.78 | +1.30% | 181948 | 110658.4 | 3.60% | | 600206 | 有研新材 | 22.05 | 67.03 | +0.28 | +1.29% | 359304 | 79118 | 4.24% | | 920806 | 云星宇 | 14.50 | 45.52 | +0.18 | +1.26% | 55156 | 7987.607 | 1.83% | | 002350 | 北京科锐 | 8.89 | 72.73 | +0.11 | +1.25% | 238651 | 21102.23 | 4.50% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.10 | +1.25% | 138118 | 11110.77 | 1.35% | | 002368 | 太极股份 | 25.60 | 71.42 | +0.31 | +1.23% | 118618 | 30239.77 | 1.91% | | 300449 | 汉邦高科 | 7.54 | -32.19 | +0.09 | +1.21% | 82831 | 6227.819 | 2.15% | | 688253 | 英诺特 | 32.03 | 32.88 | +0.38 | +1.20% | 21450.45 | 6816.58 | 3.09% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.18 | +1.20% | 15165 | 2295.968 | 1.99% | | 603613 | 国联股份 | 28.72 | 14.42 | +0.34 | +1.20% | 151288 | 43219.85 | 2.10% | | 603927 | 中科软 | 19.94 | 69.43 | +0.23 | +1.17% | 150547 | 29890.5 | 1.81% | | 600855 | 航天长峰 | 28.02 | -58.66 | +0.32 | +1.16% | 1004290 | 279726.6 | 21.48% | | 603860 | 中公高科 | 30.92 | 47.02 | +0.35 | +1.14% | 10669 | 3276.422 | 1.60% | | 603087 | 甘李药业 | 71.00 | 45.81 | +0.80 | +1.14% | 83850 | 59113.34 | 1.50% | | 688277 | 天智航-U | 17.96 | -51.50 | +0.20 | +1.13% | 128153 | 22875.05 | 2.81% | | 600138 | 中青旅 | 9.98 | 56.34 | +0.11 | +1.11% | 347262 | 34391.06 | 4.80% | | 001259 | 利仁科技 | 29.05 | 436.47 | +0.32 | +1.11% | 16160 | 4673.348 | 3.40% | | 300958 | 建工修复 | 12.82 | -15.03 | +0.14 | +1.10% | 30880 | 3936.072 | 3.39% | | 003001 | 中岩大地 | 22.13 | 79.27 | +0.24 | +1.10% | 59375 | 12999.55 | 5.62% | | 688562 | 航天软件 | 26.57 | -102.81 | +0.28 | +1.07% | 308441 | 83401.27 | 17.83% | | 688485 | 九州一轨 | 19.03 | 159.95 | +0.20 | +1.06% | 18553.62 | 3505.437 | 2.10% | | 600266 | 城建发展 | 6.82 | -20.09 | +0.07 | +1.04% | 4280107 | 295329.8 | 19.86% | | 600085 | 同仁堂 | 32.44 | 32.86 | +0.33 | +1.03% | 83438 | 27028.63 | 0.61% | | 300797 | 钢研纳克 | 18.03 | 43.65 | +0.18 | +1.01% | 125056 | 22396.28 | 3.30% | | 300213 | 佳讯飞鸿 | 10.06 | 263.66 | +0.10 | +1.00% | 458714 | 46208.75 | 8.31% | | 600008 | 首创环保 | 3.02 | 12.99 | +0.03 | +1.00% | 518992 | 15634.8 | 0.71% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.04 | +1.00% | 281479 | 11354.21 | 0.83% | | 002612 | 朗姿股份 | 20.39 | 8.72 | +0.20 | +0.99% | 108102 | 21999.42 | 4.24% | | 002385 | 大北农 | 4.08 | 37.38 | +0.04 | +0.99% | 983398 | 39977.55 | 2.79% | | 688050 | 爱博医疗 | 64.77 | 34.70 | +0.63 | +0.98% | 30294.28 | 19584.96 | 1.57% | | 300667 | 必创科技 | 18.58 | -25.32 | +0.18 | +0.98% | 130205 | 24138.03 | 7.54% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.02 | +0.97% | 212015 | 4414.736 | 2.60% | | 600376 | 首开股份 | 6.28 | -2.33 | +0.06 | +0.96% | 1997574 | 126097.4 | 7.74% | | 002933 | 新兴装备 | 36.81 | 139.02 | +0.35 | +0.96% | 64796 | 23855.24 | 5.68% | | 688652 | 京仪装备 | 114.31 | 126.65 | +1.07 | +0.94% | 49647.56 | 56470.76 | 4.11% | | 688466 | 金科环境 | 17.13 | 34.16 | +0.16 | +0.94% | 10997.44 | 1866.073 | 0.89% | | 301208 | 中亦科技 | 39.86 | 73.67 | +0.37 | +0.94% | 40031 | 15846.93 | 6.06% | | 601101 | 昊华能源 | 7.56 | 23.10 | +0.07 | +0.93% | 139057 | 10484.91 | 0.97% | | 600578 | 京能电力 | 5.45 | 10.46 | +0.05 | +0.93% | 451581 | 24402.58 | 0.67% | | 688051 | 佳华科技 | 40.88 | -22.74 | +0.37 | +0.91% | 13747.85 | 5579.635 | 1.78% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | +0.04 | +0.90% | 104696 | 4652.299 | 1.30% | | 603979 | 金诚信 | 77.12 | 21.44 | +0.69 | +0.90% | 73354 | 56909.47 | 1.18% | | 002038 | 双鹭药业 | 7.85 | 96.27 | +0.07 | +0.90% | 282485 | 22035.09 | 3.32% | | 600715 | 文投控股 | 2.25 | -17.90 | +0.02 | +0.90% | 443073 | 9909.193 | 1.55% | | 688198 | 佰仁医疗 | 112.01 | 85.56 | +0.99 | +0.89% | 4956.57 | 5523.848 | 0.36% | | 688084 | 晶品特装 | 94.26 | -381.03 | +0.82 | +0.88% | 32934.03 | 30918.77 | 4.35% | | 000802 | 北京文化 | 4.60 | -7.82 | +0.04 | +0.88% | 275689 | 12590.36 | 3.85% | | 601898 | 中煤能源 | 13.81 | 10.65 | +0.12 | +0.88% | 284116 | 39206.54 | 0.31% | | 688400 | 凌云光 | 45.51 | 164.23 | +0.39 | +0.86% | 189576.9 | 85454.92 | 4.11% | | 000938 | 紫光股份 | 25.91 | 53.13 | +0.22 | +0.86% | 670899 | 173403.8 | 2.35% | | 300289 | 利德曼 | 7.28 | -47.54 | +0.06 | +0.83% | 125000 | 9018.432 | 2.30% | | 600161 | 天坛生物 | 17.05 | 25.62 | +0.14 | +0.83% | 102703 | 17485.71 | 0.52% | | 300523 | 辰安科技 | 24.42 | -18.18 | +0.20 | +0.83% | 64345 | 15576.15 | 2.77% | | 300719 | 安达维尔 | 18.43 | 514.58 | +0.15 | +0.82% | 183297 | 33738.57 | 10.20% | | 688236 | 春立医疗 | 24.99 | 37.54 | +0.20 | +0.81% | 24443.99 | 5996.559 | 0.85% | | 600968 | 海油发展 | 3.90 | 10.38 | +0.03 | +0.78% | 559655 | 21807.8 | 0.55% | | 603025 | 大豪科技 | 18.38 | 29.62 | +0.14 | +0.77% | 96250 | 17644.05 | 0.87% | | 603803 | 瑞斯康达 | 11.94 | -48.53 | +0.09 | +0.76% | 285978 | 33899.95 | 6.73% | | 600100 | 同方股份 | 9.32 | 184.50 | +0.07 | +0.76% | 1087845 | 101352.1 | 3.25% | | 600155 | 华创云信 | 6.88 | 96.05 | +0.05 | +0.73% | 325755 | 22320.61 | 1.47% | | 601857 | 中国石油 | 9.87 | 11.42 | +0.07 | +0.71% | 2075921 | 204192.1 | 0.13% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.02 | +0.69% | 1012619 | 29361.14 | 1.28% | | 688570 | 天玛智控 | 18.93 | 59.36 | +0.13 | +0.69% | 12540.38 | 2363.143 | 0.67% | | 300456 | 赛微电子 | 53.11 | 25.52 | +0.36 | +0.68% | 749292.9 | 394560.5 | 12.54% | | 300444 | 双杰电气 | 10.49 | 93.43 | +0.07 | +0.67% | 687867.1 | 72416.96 | 11.07% | | 301598 | 博科测试 | 66.05 | 33.90 | +0.44 | +0.67% | 12738 | 8461.348 | 7.26% | | 601016 | 节能风电 | 3.02 | 21.61 | +0.02 | +0.67% | 634101 | 19079.51 | 1.07% | | 600861 | 北京人力 | 18.27 | 8.94 | +0.12 | +0.66% | 27003 | 4919.838 | 0.74% | | 600372 | 中航机载 | 15.51 | 90.69 | +0.10 | +0.65% | 3288885 | 519129.8 | 6.80% | | 920579 | 机科股份 | 26.48 | 588.22 | +0.17 | +0.65% | 18154 | 4804.49 | 4.07% | | 601728 | 中国电信 | 6.32 | 16.77 | +0.04 | +0.64% | 1764930 | 111581.6 | 0.23% | | 600791 | 京能置业 | 4.75 | -7.82 | +0.03 | +0.64% | 88669 | 4176.299 | 1.96% | | 300860 | 锋尚文化 | 29.29 | 194.55 | +0.18 | +0.62% | 57191 | 16678.7 | 5.23% | | 301269 | 华大九天 | 113.70 | 1033.71 | +0.68 | +0.60% | 54875 | 62000.14 | 1.01% | | 300406 | 九强生物 | 13.58 | 18.44 | +0.08 | +0.59% | 64345 | 8703.985 | 1.52% | | 600560 | 金自天正 | 17.05 | 73.88 | +0.10 | +0.59% | 35414 | 6011.315 | 1.58% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.03 | +0.58% | 279487 | 14567.92 | 1.87% | | 920208 | 青矩技术 | 25.22 | 18.23 | +0.14 | +0.56% | 10999 | 2766.97 | 1.13% | | 688597 | 煜邦电力 | 9.01 | 33.76 | +0.05 | +0.56% | 70918.79 | 6376.046 | 2.11% | | 002707 | 众信旅游 | 7.23 | 143.72 | +0.04 | +0.56% | 238850 | 17216.65 | 2.89% | | 603516 | 淳中科技 | 231.35 | 9310.23 | +1.25 | +0.54% | 70291 | 161452.6 | 3.46% | | 600062 | 华润双鹤 | 18.65 | 12.26 | +0.10 | +0.54% | 83828 | 15558.31 | 0.81% | | 002739 | 万达电影 | 11.45 | -60.40 | +0.06 | +0.53% | 555158 | 63255.74 | 2.66% | | 300662 | 科锐国际 | 26.74 | 18.16 | +0.14 | +0.53% | 30290 | 8046.824 | 1.54% | | 688338 | 赛科希德 | 27.13 | 30.67 | +0.14 | +0.52% | 7262.07 | 1959.998 | 0.68% | | 600288 | 大恒科技 | 15.65 | 158.47 | +0.08 | +0.51% | 103151 | 16079.06 | 2.36% | | 600658 | 电子城 | 6.03 | -4.60 | +0.03 | +0.50% | 364682 | 21886.43 | 3.26% | | 000151 | 中成股份 | 12.26 | -21.65 | +0.06 | +0.49% | 55903 | 6843.51 | 1.82% | | 600916 | 中国黄金 | 8.20 | 33.79 | +0.04 | +0.49% | 199773 | 16348.31 | 1.19% | | 001213 | 中铁特货 | 4.11 | 32.23 | +0.02 | +0.49% | 126626 | 5190.417 | 0.28% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.02 | +0.48% | 1090942 | 45237.15 | 0.38% | | 603082 | 北自科技 | 37.41 | 36.58 | +0.18 | +0.48% | 13074 | 4889.228 | 3.22% | | 601995 | 中金公司 | 35.77 | 18.36 | +0.17 | +0.48% | 257143 | 91775.12 | 0.88% | | 300034 | 钢研高纳 | 21.10 | 121.57 | +0.10 | +0.48% | 602410 | 127915.9 | 7.85% | | 920429 | 康比特 | 15.48 | 50.25 | +0.07 | +0.45% | 17074 | 2640.106 | 1.51% | | 002310 | 东方园林 | 2.26 | -10.22 | +0.01 | +0.44% | 777071.1 | 17447.84 | 1.85% | | 600536 | 中国软件 | 47.50 | -247.62 | +0.21 | +0.44% | 166444 | 78839.96 | 1.97% | | 002985 | 北摩高科 | 34.22 | 187.88 | +0.15 | +0.44% | 238555 | 82185.13 | 13.58% | | 601198 | 东兴证券 | 13.89 | 20.41 | +0.06 | +0.43% | 488088 | 67694.96 | 1.51% | | 601319 | 中国人保 | 9.84 | 8.16 | +0.04 | +0.41% | 969840 | 95155.88 | 0.27% | | 000931 | 中关村 | 5.02 | 73.48 | +0.02 | +0.40% | 92893 | 4642.09 | 1.24% | | 300803 | 指南针 | 139.06 | 256.20 | +0.55 | +0.40% | 273687 | 380836 | 4.57% | | 301372 | 科净源 | 26.02 | -23.41 | +0.10 | +0.39% | 13041 | 3375.59 | 3.17% | | 002405 | 四维图新 | 10.45 | -18.82 | +0.04 | +0.38% | 1496704 | 156299.5 | 6.35% | | 300374 | 中铁装配 | 16.20 | -81.40 | +0.06 | +0.37% | 75774 | 12249.7 | 3.93% | | 688047 | 龙芯中科 | 139.99 | -82.99 | +0.49 | +0.35% | 42981.89 | 59827.81 | 1.07% | | 002271 | 东方雨虹 | 14.64 | -97.30 | +0.05 | +0.34% | 374112 | 54651.42 | 1.95% | | 000860 | 顺鑫农业 | 14.87 | -149.23 | +0.05 | +0.34% | 88709 | 13164.69 | 1.20% | | 002963 | 豪尔赛 | 15.03 | -10.67 | +0.05 | +0.33% | 32018 | 4787.533 | 2.80% | | 600299 | 安迪苏 | 9.11 | 23.55 | +0.03 | +0.33% | 63221 | 5751.44 | 0.24% | | 000008 | 神州高铁 | 3.08 | -18.48 | +0.01 | +0.33% | 1001888 | 30890.3 | 3.69% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.01 | +0.33% | 1755912 | 54050.82 | 0.98% | | 002829 | 星网宇达 | 32.45 | -40.71 | +0.10 | +0.31% | 244923 | 79821.72 | 16.77% | | 603970 | 中农立华 | 13.09 | 19.60 | +0.04 | +0.31% | 28299 | 3691.167 | 1.05% | | 688456 | 有研粉材 | 68.60 | 100.60 | +0.20 | +0.29% | 83436.23 | 56764.99 | 8.05% | | 688056 | 莱伯泰科 | 35.33 | 65.11 | +0.10 | +0.28% | 6361.99 | 2241.705 | 0.94% | | 300661 | 圣邦股份 | 72.95 | 80.72 | +0.19 | +0.26% | 151376 | 110083.8 | 2.55% | | 601398 | 工商银行 | 7.71 | 7.49 | +0.02 | +0.26% | 2410930 | 185212.1 | 0.09% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.01 | +0.25% | 68671 | 2707.202 | 0.57% | | 601881 | 中国银河 | 16.08 | 12.53 | +0.04 | +0.25% | 420374 | 67466.71 | 0.58% | | 000729 | 燕京啤酒 | 12.20 | 22.36 | +0.03 | +0.25% | 157754 | 19207.78 | 0.63% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.02 | +0.24% | 168845 | 14171.78 | 0.76% | | 002819 | 东方中科 | 30.00 | -43.32 | +0.07 | +0.23% | 121438 | 36340.97 | 5.17% | | 920122 | 中纺标 | 34.63 | 116.38 | +0.08 | +0.23% | 10387 | 3612.904 | 2.91% | | 603392 | 万泰生物 | 46.78 | -177.18 | +0.10 | +0.21% | 46481 | 21665.74 | 0.37% | | 002383 | 合众思壮 | 14.50 | -71.24 | +0.03 | +0.21% | 1218305 | 174738.2 | 16.46% | | 601816 | 京沪高铁 | 5.11 | 19.15 | +0.01 | +0.20% | 1075877 | 55020.06 | 0.22% | | 001289 | 龙源电力 | 15.45 | 24.95 | +0.03 | +0.19% | 47616 | 7353.416 | 0.09% | | 003005 | 竞业达 | 21.35 | -323.92 | +0.04 | +0.19% | 80023 | 16919.59 | 6.30% | | 601669 | 中国电建 | 5.38 | 8.68 | +0.01 | +0.19% | 1458109 | 78323.53 | 1.12% | | 601658 | 邮储银行 | 5.42 | 7.46 | +0.01 | +0.18% | 1529385 | 82670.91 | 0.23% | | 600511 | 国药股份 | 29.13 | 10.93 | +0.05 | +0.17% | 50058 | 14565.37 | 0.90% | | 600582 | 天地科技 | 5.91 | 8.78 | +0.01 | +0.17% | 294554 | 17378.22 | 0.71% | | 002186 | 全聚德 | 11.87 | -359.05 | +0.02 | +0.17% | 66706 | 7897.211 | 2.18% | | 601598 | 中国外运 | 6.18 | 11.75 | +0.01 | +0.16% | 115143 | 7113.743 | 0.22% | | 601766 | 中国中车 | 7.03 | 13.36 | +0.01 | +0.14% | 876496 | 61564.11 | 0.36% | | 301668 | 昊创瑞通 | 50.43 | 49.38 | +0.07 | +0.14% | 19488 | 9821.078 | 8.46% | | 603569 | 长久物流 | 7.81 | 70.47 | +0.01 | +0.13% | 60621 | 4719.688 | 1.00% | | 300384 | 三联虹普 | 16.76 | 20.56 | +0.02 | +0.12% | 42343 | 7060.429 | 1.92% | | 605599 | 菜百股份 | 17.30 | 16.58 | +0.02 | +0.12% | 44325 | 7660.521 | 0.57% | | 600900 | 长江电力 | 27.29 | 20.44 | +0.03 | +0.11% | 629035 | 171359.3 | 0.26% | | 688458 | 美芯晟 | 41.19 | -191.44 | +0.04 | +0.10% | 22597.16 | 9290.113 | 2.66% | | 688569 | 铁科轨道 | 22.05 | 27.57 | +0.02 | +0.09% | 14542.97 | 3201.625 | 0.69% | | 600886 | 国投电力 | 13.30 | 16.17 | +0.01 | +0.08% | 154163 | 20479.88 | 0.21% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.01 | +0.06% | 266415 | 47448.42 | 3.85% | | 000786 | 北新建材 | 25.87 | 14.26 | +0.01 | +0.04% | 156551 | 40566.81 | 0.93% | | 000605 | 渤海股份 | 6.84 | 140.24 | 0.00 | 0.00% | 41454 | 2825.44 | 1.18% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600159 | 大龙地产 | 2.83 | -12.07 | 0.00 | 0.00% | 145804 | 4117.47 | 1.76% | | 600657 | 信达地产 | 3.57 | -1.70 | 0.00 | 0.00% | 195562 | 6962.703 | 0.69% | | 601991 | 大唐发电 | 3.63 | 9.90 | 0.00 | 0.00% | 864003.1 | 31322.24 | 0.70% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 939851.1 | 52305.65 | 0.46% | | 601186 | 中国铁建 | 7.80 | 4.97 | 0.00 | 0.00% | 412946 | 32172.14 | 0.36% | | 002573 | 清新环境 | 3.81 | -12.90 | 0.00 | 0.00% | 90305 | 3442.28 | 0.64% | | 300212 | 易华录 | 19.70 | -5.09 | 0.00 | 0.00% | 241666 | 47345.03 | 3.46% | | 002721 | 金一文化 | 3.14 | -349.51 | 0.00 | 0.00% | 383388 | 12011.73 | 1.44% | | 603616 | 韩建河山 | 5.60 | -12.16 | 0.00 | 0.00% | 270835 | 15020.21 | 7.05% | | 603778 | 国晟科技 | -- | -- | -- | -- | -- | -- | -- | | 603060 | 国检集团 | 6.21 | 28.76 | 0.00 | 0.00% | 73670 | 4563.199 | 0.92% | | 601068 | 中铝国际 | 6.00 | 201.80 | 0.00 | 0.00% | 357856 | 21379.81 | 1.40% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2635803 | 63286.17 | 0.81% | | 688432 | 有研硅 | 13.70 | 88.14 | 0.00 | 0.00% | 129029.5 | 17638.55 | 1.03% | | 001391 | 国货航 | 5.97 | 27.15 | 0.00 | 0.00% | 237483 | 14164.49 | 1.56% | | 688563 | 航材股份 | 62.26 | 51.39 | -0.03 | -0.05% | 140842.8 | 88888.18 | 12.04% | | 601136 | 首创证券 | 19.27 | 50.70 | -0.01 | -0.05% | 152594 | 29394.94 | 0.56% | | 600463 | 空港股份 | 11.24 | -35.20 | -0.01 | -0.09% | 48777 | 5518.465 | 1.63% | | 300011 | 鼎汉技术 | 8.91 | 657.43 | -0.01 | -0.11% | 102343 | 9091.271 | 2.02% | | 601800 | 中国交建 | 8.29 | 6.50 | -0.01 | -0.12% | 236847 | 19660.47 | 0.20% | | 920508 | 殷图网联 | 23.46 | 123.66 | -0.03 | -0.13% | 9909 | 2320.673 | 3.17% | | 300965 | 恒宇信通 | 70.18 | 126.72 | -0.10 | -0.14% | 38377 | 26855.37 | 7.09% | | 600860 | 京城股份 | 12.83 | -1727.35 | -0.02 | -0.16% | 134301 | 17310.98 | 3.02% | | 603127 | 昭衍新药 | 42.11 | 140.19 | -0.07 | -0.17% | 221679 | 91922.64 | 3.52% | | 601668 | 中国建筑 | 5.18 | 4.79 | -0.01 | -0.19% | 1627809 | 84319.59 | 0.39% | | 688280 | 精进电动-UW | 9.05 | 159.18 | -0.02 | -0.22% | 118412.1 | 10702.21 | 2.27% | | 601886 | 江河集团 | 8.78 | 15.02 | -0.02 | -0.23% | 81786 | 7164.076 | 0.72% | | 601066 | 中信建投 | 26.15 | 20.25 | -0.06 | -0.23% | 209696 | 54872.96 | 0.32% | | 601908 | 京运通 | 4.06 | -8.31 | -0.01 | -0.25% | 596696 | 24182.44 | 2.47% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.01 | -0.25% | 246260 | 9810.217 | 1.64% | | 600016 | 民生银行 | 3.82 | 5.51 | -0.01 | -0.26% | 2101371 | 80300.16 | 0.59% | | 002893 | 京能热力 | 11.44 | 36.81 | -0.03 | -0.26% | 110670 | 12640.33 | 5.49% | | 603818 | 曲美家居 | 3.71 | -30.19 | -0.01 | -0.27% | 108097 | 3992.938 | 1.57% | | 601998 | 中信银行 | 7.39 | 5.86 | -0.02 | -0.27% | 646408 | 47621.04 | 0.16% | | 601718 | 际华集团 | 3.53 | -3.52 | -0.01 | -0.28% | 987440.9 | 34595.28 | 2.26% | | 920553 | 凯腾精工 | 10.41 | 59.90 | -0.03 | -0.29% | 24483 | 2547.988 | 2.67% | | 603871 | 嘉友国际 | 13.79 | 17.77 | -0.04 | -0.29% | 122745 | 16910.04 | 0.90% | | 600258 | 首旅酒店 | 17.02 | 22.68 | -0.05 | -0.29% | 170801 | 29061.82 | 1.53% | | 600015 | 华夏银行 | 6.77 | 3.97 | -0.02 | -0.29% | 401994 | 27225.01 | 0.26% | | 300016 | 北陆药业 | 9.22 | 155.22 | -0.03 | -0.32% | 412575 | 37764.25 | 7.34% | | 601939 | 建设银行 | 9.06 | 7.03 | -0.03 | -0.33% | 926178 | 83557.35 | 0.97% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 255766 | 7252.45 | 0.86% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.02 | -0.36% | 344847.2 | 19274.24 | 0.40% | | 601169 | 北京银行 | 5.51 | 4.50 | -0.02 | -0.36% | 1012371 | 55842.01 | 0.48% | | 601628 | 中国人寿 | 48.81 | 8.10 | -0.19 | -0.39% | 148266 | 72309.69 | 0.07% | | 601288 | 农业银行 | 7.41 | 8.99 | -0.03 | -0.40% | 2230874 | 165234.1 | 0.07% | | 300593 | 新雷能 | 34.21 | -40.97 | -0.14 | -0.41% | 595584 | 209457.8 | 13.29% | | 300858 | 科拓生物 | 17.29 | 45.83 | -0.08 | -0.46% | 47622 | 8241.312 | 2.46% | | 688339 | 亿华通-U | 29.00 | -13.68 | -0.14 | -0.48% | 55314.87 | 16100.33 | 2.83% | | 605178 | 时空科技 | 55.50 | -22.71 | -0.27 | -0.48% | 88939 | 48678.04 | 8.98% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 350865 | 7000.19 | 1.50% | | 301508 | 中机认检 | 32.47 | 49.27 | -0.17 | -0.52% | 27642 | 8980.503 | 4.70% | | 601988 | 中国银行 | 5.49 | 7.38 | -0.03 | -0.54% | 2276233 | 124862.8 | 0.11% | | 601985 | 中国核电 | 9.04 | 23.70 | -0.05 | -0.55% | 1571840 | 141852.1 | 0.83% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.01 | -0.56% | 288795 | 5118.281 | 1.09% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.04 | -0.57% | 1183946 | 82613.96 | 10.51% | | 601818 | 光大银行 | 3.45 | 5.06 | -0.02 | -0.58% | 1911248 | 66205.32 | 0.41% | | 300379 | 东通退 | 1.64 | -1.95 | -0.01 | -0.61% | 440677 | 7213.512 | 8.21% | | 300353 | 东土科技 | 22.76 | 344.56 | -0.14 | -0.61% | 418840 | 94276.45 | 7.78% | | 688200 | 华峰测控 | 209.35 | 55.88 | -1.34 | -0.64% | 34135.67 | 71047.41 | 2.52% | | 002658 | 雪迪龙 | 9.14 | 27.93 | -0.06 | -0.65% | 163012 | 14872.31 | 4.55% | | 300477 | ST合纵 | 2.70 | -4.94 | -0.02 | -0.74% | 553917 | 14957.41 | 5.59% | | 300352 | 北信源 | 6.63 | -36.49 | -0.05 | -0.75% | 855886 | 56444.35 | 6.70% | | 001210 | 金房能源 | 21.38 | 44.38 | -0.18 | -0.83% | 52774 | 11225.72 | 5.54% | | 688326 | 经纬恒润-W | 125.00 | -69.68 | -1.07 | -0.85% | 33907.65 | 42148.06 | 3.04% | | 688729 | 屹唐股份 | 26.54 | 123.27 | -0.23 | -0.86% | 140270.4 | 37258.22 | 6.52% | | 300055 | 万邦达 | 8.06 | 121.60 | -0.07 | -0.86% | 158394 | 12749.21 | 2.50% | | 300810 | 中科海讯 | 41.39 | -436.78 | -0.36 | -0.86% | 80909 | 33729.98 | 7.10% | | 002738 | 中矿资源 | 80.30 | 139.46 | -0.70 | -0.86% | 275241 | 221655.8 | 3.87% | | 002051 | 中工国际 | 8.83 | 38.37 | -0.08 | -0.90% | 152074 | 13454.13 | 1.23% | | 000065 | 北方国际 | 12.38 | 17.08 | -0.12 | -0.96% | 265549 | 33039.39 | 2.72% | | 300003 | 乐普医疗 | 19.45 | 84.10 | -0.19 | -0.97% | 1153670 | 222381.3 | 7.31% | | 605069 | 正和生态 | 15.28 | -16.75 | -0.15 | -0.97% | 109122 | 16789.48 | 12.97% | | 603098 | 森特股份 | 13.94 | 78.48 | -0.15 | -1.06% | 54822 | 7661.871 | 1.02% | | 688181 | 八亿时空 | 36.08 | 80.15 | -0.40 | -1.10% | 60726.16 | 21952.53 | 4.52% | | 601117 | 中国化学 | 8.10 | 8.13 | -0.09 | -1.10% | 1141158 | 92490.55 | 1.87% | | 688722 | 同益中 | 20.63 | 32.70 | -0.23 | -1.10% | 149113.1 | 31270.18 | 6.65% | | 002066 | 瑞泰科技 | 18.93 | 245.33 | -0.23 | -1.20% | 46230 | 8810.556 | 2.00% | | 601336 | 新华保险 | 80.38 | 6.53 | -1.07 | -1.31% | 340474 | 272427.4 | 1.63% | | 301276 | 嘉曼服饰 | 28.33 | 27.22 | -0.38 | -1.32% | 29855 | 8444.287 | 6.48% | | 300302 | 同有科技 | 19.91 | -31.52 | -0.27 | -1.34% | 264506 | 52555.1 | 7.17% | | 688795 | 摩尔线程-U | 664.25 | -215.06 | -9.77 | -1.45% | 45839.33 | 301244.3 | 15.60% | | 301162 | 国能日新 | 58.34 | 66.79 | -0.86 | -1.45% | 25622 | 14897.09 | 3.01% | | 301367 | 瑞迈特 | 91.54 | 39.01 | -1.36 | -1.46% | 22260 | 20317.58 | 3.18% | | 601111 | 中国国航 | 8.98 | 578.64 | -0.15 | -1.64% | 795112.9 | 71213.64 | 0.68% | | 600730 | 中国高科 | 12.49 | 866.35 | -0.21 | -1.65% | 429521 | 53792.52 | 7.32% | | 300552 | 万集科技 | 35.84 | -28.84 | -0.61 | -1.67% | 222020 | 80390.81 | 16.44% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.03 | -1.68% | 1245418 | 22069.95 | 1.49% | | 300430 | 诚益通 | 24.68 | 101.61 | -0.44 | -1.75% | 449580 | 110534.1 | 17.30% | | 002371 | 北方华创 | 497.50 | 57.36 | -9.17 | -1.81% | 108323 | 540169.1 | 1.50% | | 600435 | 北方导航 | 20.68 | 121.55 | -0.39 | -1.85% | 2659878 | 560964 | 17.59% | | 301380 | 挖金客 | 39.72 | 69.18 | -0.78 | -1.93% | 105139 | 42611.11 | 13.02% | | 300200 | 高盟新材 | 14.31 | 44.27 | -0.29 | -1.99% | 812615.1 | 117395.5 | 19.20% | | 920047 | 诺思兰德 | 23.58 | -136.46 | -0.50 | -2.08% | 40616 | 9610.692 | 2.26% | | 688033 | 天宜新材 | 8.39 | -3.69 | -0.21 | -2.44% | 461796 | 39121.66 | 8.21% | | 688790 | 昂瑞微-UW | 162.01 | -139.54 | -4.07 | -2.45% | 18293.57 | 29790.56 | 15.17% | | 600198 | 大唐电信 | 10.63 | 201.22 | -0.28 | -2.57% | 1193132 | 127569.8 | 9.16% | | 688172 | 燕东微 | 35.14 | -722.25 | -0.97 | -2.69% | 174279.5 | 61376.45 | 2.24% | | 300223 | 北京君正 | 117.75 | 178.94 | -3.27 | -2.70% | 348329 | 411360.3 | 8.28% | | 688272 | 富吉瑞 | 31.80 | -51.18 | -0.95 | -2.90% | 47010.6 | 15347.52 | 6.19% | | 002542 | 中化岩土 | 3.61 | -4.38 | -0.11 | -2.96% | 1588748 | 58023 | 9.03% | | 000959 | 首钢股份 | 4.90 | 31.13 | -0.15 | -2.97% | 653581 | 32372.66 | 0.87% | | 603986 | 兆易创新 | 250.05 | 123.37 | -8.70 | -3.36% | 395238 | 987321.1 | 5.92% | | 300736 | 百邦科技 | 17.55 | -133.48 | -0.63 | -3.47% | 153291 | 26751.33 | 12.25% | | 688411 | 海博思创 | 239.05 | 44.98 | -10.90 | -4.36% | 38890.07 | 93403.75 | 10.25% | | 603903 | 中持股份 | 12.89 | -49.11 | -0.61 | -4.52% | 163275 | 21287.66 | 6.39% | | 920145 | 恒合股份 | 21.15 | -229.52 | -1.01 | -4.56% | 32614 | 7061.496 | 6.71% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.18 | -5.22% | 6708800 | 222237.5 | 14.36% | | 002462 | 嘉事堂 | 16.11 | 66.17 | -1.10 | -6.39% | 432612 | 70558.94 | 14.84% | | 301293 | 三博脑科 | 92.10 | 225.57 | -6.78 | -6.86% | 483440 | 454627.6 | 30.04% | | 688651 | 盛邦安全 | 55.07 | -236.10 | -4.26 | -7.18% | 79094.81 | 44209.11 | 24.37% | | 920179 | 凯德石英 | 44.30 | 129.43 | -3.45 | -7.23% | 126302 | 55202.33 | 21.15% | | 300887 | 谱尼测试 | 14.57 | -24.77 | -1.40 | -8.77% | 989910 | 145621 | 27.33% |
|