|
| 劲嘉股份(002191)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.38 | +1.15% | 2311.87万 | 1.01亿 | 1.62 | | 2024-04-25 | 4.33 | +0.00% | 2238.67万 | 9693.45万 | 1.57 | | 2024-04-24 | 4.33 | +2.61% | 2271.69万 | 9836.43万 | 1.59 | | 2024-04-23 | 4.22 | +0.24% | 2201.07万 | 9288.52万 | 1.54 | | 2024-04-22 | 4.21 | -0.71% | 2258.34万 | 9507.62万 | 1.58 | | 2024-04-19 | 4.24 | -0.47% | 2287.97万 | 9701.00万 | 1.60 | | 2024-04-18 | 4.26 | -0.93% | 2293.08万 | 9768.53万 | 1.60 | | 2024-04-17 | 4.30 | +5.91% | 2366.34万 | 1.02亿 | 1.65 | | 2024-04-16 | 4.06 | -5.14% | 2222.88万 | 9024.90万 | 1.55 | | 2024-04-15 | 4.28 | -3.39% | 2382.76万 | 1.02亿 | 1.67 | | 2024-04-12 | 4.43 | -2.85% | 2495.22万 | 1.11亿 | 1.75 | | 2024-04-11 | 4.56 | +0.44% | 2569.66万 | 1.17亿 | 1.80 | | 2024-04-10 | 4.54 | -2.37% | 2500.72万 | 1.14亿 | 1.75 | | 2024-04-09 | 4.65 | +1.97% | 2586.96万 | 1.20亿 | 1.81 | | 2024-04-08 | 4.56 | -1.51% | 2446.41万 | 1.12亿 | 1.71 | | 2024-04-03 | 4.63 | -0.64% | 2609.35万 | 1.21亿 | 1.82 | | 2024-04-02 | 4.66 | +1.53% | 2507.44万 | 1.17亿 | 1.75 | | 2024-03-28 | 4.47 | +1.82% | 2334.98万 | 1.04亿 | 1.63 | | 2024-03-27 | 4.39 | -2.88% | 2252.66万 | 9889.18万 | 1.58 | | 2024-03-26 | 4.52 | -0.44% | 2317.59万 | 1.05亿 | 1.62 | | 2024-03-25 | 4.54 | -2.78% | 2206.69万 | 1.00亿 | 1.54 | | 2024-03-22 | 4.67 | -2.51% | 2320.14万 | 1.08亿 | 1.62 | | 2024-03-21 | 4.79 | +1.27% | 2447.97万 | 1.17亿 | 1.71 | | 2024-03-20 | 4.73 | +0.21% | 2461.37万 | 1.16亿 | 1.72 | | 2024-03-19 | 4.72 | +0.85% | 2318.33万 | 1.09亿 | 1.62 | | 2024-03-18 | 4.68 | -2.90% | 2297.71万 | 1.08亿 | 1.61 | | 2024-03-15 | 4.82 | +1.69% | 2341.69万 | 1.13亿 | 1.64 | | 2024-03-14 | 4.74 | -0.21% | 2228.41万 | 1.06亿 | 1.56 | | 2024-03-13 | 4.75 | -0.63% | 2237.05万 | 1.06亿 | 1.56 | | 2024-03-12 | 4.78 | +1.06% | 2264.22万 | 1.08亿 | 1.58 | | 2024-03-11 | 4.73 | +2.16% | 2218.74万 | 1.05亿 | 1.55 | | 2024-03-08 | 4.63 | -0.22% | 2106.81万 | 9754.53万 | 1.47 | | 2024-03-07 | 4.64 | -0.43% | 2099.51万 | 9741.72万 | 1.47 | | 2024-03-06 | 4.66 | +0.22% | 2100.00万 | 9785.99万 | 1.47 | | 2024-03-05 | 4.65 | -1.90% | 2056.09万 | 9560.81万 | 1.44 | | 2024-03-04 | 4.74 | -1.66% | 2071.34万 | 9818.14万 | 1.45 | | 2024-03-01 | 4.82 | -0.41% | 2138.97万 | 1.03亿 | 1.50 | | 2024-02-29 | 4.84 | +2.76% | 2236.83万 | 1.08亿 | 1.56 | | 2024-02-28 | 4.71 | -3.29% | 2170.20万 | 1.02亿 | 1.52 | | 2024-02-27 | 4.87 | +1.88% | 2327.37万 | 1.13亿 | 1.63 | | 2024-02-26 | 4.78 | +1.06% | 2246.21万 | 1.07亿 | 1.57 | | 2024-02-23 | 4.73 | +1.28% | 2224.38万 | 1.05亿 | 1.56 | | 2024-02-22 | 4.67 | +1.08% | 2248.76万 | 1.05亿 | 1.57 | | 2024-02-21 | 4.62 | +1.09% | 2288.17万 | 1.06亿 | 1.60 | | 2024-02-20 | 4.57 | +0.00% | 2197.77万 | 1.00亿 | 1.54 | | 2024-02-19 | 4.57 | +0.00% | 2186.97万 | 9994.45万 | 1.53 | | 2024-02-08 | 4.57 | +3.16% | 2315.80万 | 1.06亿 | 1.62 | | 2024-02-07 | 4.43 | +5.48% | 2371.99万 | 1.05亿 | 1.66 | | 2024-02-06 | 4.20 | +8.53% | 2477.44万 | 1.04亿 | 1.73 | | 2024-02-05 | 3.87 | -8.73% | 2421.47万 | 9371.08万 | 1.69 | |
|