|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲嘉股份(002191)广东省上涨家数:225下跌家数:651平均涨幅:-0.76%平均换手:3.11%总成交额:2658.97亿元 更新时间：2025-12-04 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 39.88 | 243.06 | +6.06 | +17.92% | 638796 | 251893 | 22.88% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 90424 | 13690.16 | 2.77% | | 000823 | 超声电子 | 14.16 | 30.83 | +1.29 | +10.02% | 619088 | 83588.6 | 11.53% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2396130 | 183913.3 | 12.36% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1166627 | 606715.6 | 14.48% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 41485 | 8251.44 | 6.21% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 34143 | 2185.15 | 0.38% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1090188 | 78031.48 | 18.62% | | 688332 | 中科蓝讯 | 158.93 | 62.93 | +13.35 | +9.17% | 75338.71 | 115458.5 | 17.00% | | 002683 | 广东宏大 | 42.07 | 35.47 | +3.41 | +8.82% | 292695 | 119309.4 | 4.43% | | 300269 | 联建光电 | 7.86 | 137.17 | +0.59 | +8.12% | 2024964 | 155831.4 | 38.52% | | 002723 | 小崧股份 | 9.54 | -12.37 | +0.69 | +7.80% | 545565 | 51197.38 | 17.20% | | 688671 | 碧兴物联 | 27.80 | -32.33 | +2.00 | +7.75% | 66369.24 | 17791.53 | 14.17% | | 000078 | 海王生物 | 4.86 | -10.53 | +0.34 | +7.52% | 7157155 | 346561.9 | 27.25% | | 002544 | 普天科技 | 29.95 | 1941.51 | +1.97 | +7.04% | 657780 | 193012.6 | 9.67% | | 002992 | 宝明科技 | 52.10 | -1189.77 | +3.10 | +6.33% | 47209 | 24348.16 | 2.99% | | 301013 | 利和兴 | 30.43 | -95.95 | +1.78 | +6.21% | 235382 | 70093.66 | 12.44% | | 688020 | 方邦股份 | 64.07 | -67.06 | +3.67 | +6.08% | 49644.51 | 31281.98 | 6.03% | | 301042 | 安联锐视 | 76.36 | 473.88 | +4.26 | +5.91% | 21249 | 15973.64 | 3.22% | | 603322 | 超讯通信 | 50.82 | -293.19 | +2.83 | +5.90% | 179464 | 89462.46 | 11.39% | | 300852 | 四会富仕 | 38.26 | 41.37 | +2.09 | +5.78% | 82476 | 31138.76 | 5.32% | | 002955 | 鸿合科技 | 29.39 | 117.52 | +1.58 | +5.68% | 104899 | 30651.48 | 5.34% | | 300503 | 昊志机电 | 30.51 | 76.06 | +1.57 | +5.43% | 255915 | 77511.7 | 10.62% | | 688388 | 嘉元科技 | 36.74 | -290.22 | +1.82 | +5.21% | 169769.6 | 60594.3 | 3.98% | | 002620 | ST瑞和 | 5.95 | -16.79 | +0.28 | +4.94% | 91805 | 5212.19 | 2.91% | | 300319 | 麦捷科技 | 12.36 | 32.23 | +0.55 | +4.66% | 417022 | 50639.9 | 5.03% | | 688343 | 云天励飞-U | 73.79 | -58.62 | +3.24 | +4.59% | 101740.4 | 73063.98 | 3.86% | | 002238 | 天威视讯 | 8.94 | -122.20 | +0.37 | +4.32% | 279711 | 24506.44 | 3.49% | | 003021 | 兆威机电 | 106.79 | 104.00 | +4.31 | +4.21% | 70570 | 74866.43 | 3.40% | | 002187 | 广百股份 | 7.71 | -150.45 | +0.31 | +4.19% | 979326 | 76827.34 | 13.97% | | 603920 | 世运电路 | 41.85 | 36.91 | +1.68 | +4.18% | 267553 | 110713.5 | 3.71% | | 001298 | 好上好 | 31.95 | 193.64 | +1.28 | +4.17% | 177591 | 56269.36 | 10.78% | | 301365 | 矩阵股份 | 24.67 | 76.79 | +0.98 | +4.14% | 126363 | 30373.08 | 12.46% | | 000685 | 中山公用 | 12.48 | 13.30 | +0.49 | +4.09% | 381147 | 46961.32 | 3.04% | | 002137 | 实益达 | 9.46 | -272.19 | +0.37 | +4.07% | 457676 | 42653.91 | 11.54% | | 300281 | 金明精机 | 8.05 | 1942.16 | +0.31 | +4.01% | 321129 | 25831.99 | 8.08% | | 002850 | 科达利 | 159.25 | 26.59 | +6.05 | +3.95% | 51806 | 82040.99 | 2.63% | | 688361 | 中科飞测 | 125.16 | 1707.85 | +4.71 | +3.91% | 73610.39 | 92068.1 | 2.96% | | 301086 | 鸿富瀚 | 93.77 | 103.74 | +3.44 | +3.81% | 17448 | 16151.41 | 3.69% | | 002922 | 伊戈尔 | 29.05 | 47.16 | +1.06 | +3.79% | 252710 | 71261.08 | 6.73% | | 688655 | 迅捷兴 | 18.55 | -125.81 | +0.67 | +3.75% | 52376.33 | 9721.5 | 3.93% | | 300235 | 方直科技 | 16.35 | 724.27 | +0.58 | +3.68% | 196189 | 31770.56 | 9.66% | | 002939 | 长城证券 | 10.24 | 17.13 | +0.35 | +3.54% | 745556.9 | 76136.39 | 2.07% | | 002294 | 信立泰 | 61.77 | 102.39 | +1.99 | +3.33% | 43394 | 26686.86 | 0.39% | | 300124 | 汇川技术 | 72.59 | 37.89 | +2.32 | +3.30% | 419084 | 303247.3 | 1.77% | | 600323 | 瀚蓝环境 | 30.13 | 13.04 | +0.94 | +3.22% | 45609 | 13491.02 | 0.56% | | 301488 | 豪恩汽电 | 133.01 | 127.49 | +4.06 | +3.15% | 33846 | 45355.84 | 14.46% | | 300671 | 富满微 | 34.98 | -32.42 | +1.02 | +3.00% | 92536 | 32499.29 | 4.24% | | 002902 | 铭普光磁 | 22.30 | -17.43 | +0.65 | +3.00% | 180816 | 40603.99 | 10.18% | | 301002 | 崧盛股份 | 30.03 | -145.52 | +0.86 | +2.95% | 25848 | 7749.08 | 3.47% | | 301629 | 矽电股份 | 219.39 | 175.46 | +6.19 | +2.90% | 19522 | 42104.57 | 18.71% | | 300424 | 航新科技 | 17.57 | -44.56 | +0.49 | +2.87% | 307548 | 54482.91 | 12.54% | | 300403 | 汉宇集团 | 13.83 | 37.15 | +0.38 | +2.83% | 312588 | 43749.31 | 7.32% | | 688627 | 精智达 | 193.00 | 258.29 | +5.29 | +2.82% | 33497.72 | 63678.26 | 4.63% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.23 | +2.76% | 394130 | 33688.96 | 11.52% | | 301595 | 太力科技 | 37.51 | 55.05 | +1.00 | +2.74% | 12477 | 4647.14 | 5.12% | | 688322 | 奥比中光-UW | 81.50 | 310.13 | +2.15 | +2.71% | 73211.89 | 59973.38 | 2.51% | | 001326 | 联域股份 | 45.28 | 123.64 | +1.17 | +2.65% | 9303 | 4174.76 | 3.86% | | 002836 | 新宏泽 | 15.54 | 62.82 | +0.39 | +2.57% | 184662 | 28422.57 | 8.01% | | 600728 | 佳都科技 | 6.41 | 51.18 | +0.16 | +2.56% | 416712 | 26522.58 | 1.95% | | 002654 | 万润科技 | 13.69 | 202.29 | +0.34 | +2.55% | 430656 | 57757.41 | 5.42% | | 300723 | 一品红 | 48.27 | -50.75 | +1.09 | +2.31% | 61002 | 29353.72 | 1.46% | | 000534 | 万泽股份 | 20.43 | 46.50 | +0.46 | +2.30% | 159776 | 32468.96 | 3.20% | | 002979 | 雷赛智能 | 40.08 | 58.20 | +0.88 | +2.24% | 56064 | 22441.19 | 2.54% | | 300476 | 胜宏科技 | 274.06 | 65.63 | +5.92 | +2.21% | 263816 | 721266 | 3.08% | | 300053 | 航宇微 | 16.42 | -37.47 | +0.32 | +1.99% | 1198278 | 195510 | 18.41% | | 300770 | 新媒股份 | 42.98 | 13.19 | +0.83 | +1.97% | 32691 | 14119.59 | 1.43% | | 301413 | 安培龙 | 125.88 | 132.66 | +2.36 | +1.91% | 62656 | 81432.2 | 10.89% | | 600143 | 金发科技 | 18.18 | 39.74 | +0.34 | +1.91% | 679299.1 | 123712.1 | 2.58% | | 000039 | 中集集团 | 9.14 | 18.19 | +0.17 | +1.90% | 911812 | 83577.73 | 3.96% | | 002611 | 东方精工 | 18.78 | 33.57 | +0.34 | +1.84% | 920252 | 173333.4 | 9.18% | | 688686 | 奥普特 | 114.75 | 75.02 | +2.07 | +1.84% | 5440.88 | 6206.556 | 0.45% | | 002465 | 海格通信 | 12.31 | -99.53 | +0.22 | +1.82% | 633545 | 77868.47 | 2.56% | | 002548 | 金新农 | 5.88 | -52.97 | +0.10 | +1.73% | 683708 | 39772.48 | 8.50% | | 301538 | 骏鼎达 | 72.52 | 28.76 | +1.22 | +1.71% | 11394 | 8272.83 | 3.65% | | 300115 | 长盈精密 | 40.21 | 84.80 | +0.67 | +1.69% | 1579017 | 650047.9 | 11.64% | | 002209 | 达意隆 | 16.02 | 24.32 | +0.26 | +1.65% | 91983 | 14682.81 | 5.88% | | 001268 | 联合精密 | 35.92 | 47.99 | +0.57 | +1.61% | 43143 | 15424.68 | 6.86% | | 688401 | 路维光电 | 49.49 | 39.61 | +0.77 | +1.58% | 38943.65 | 19162.49 | 2.01% | | 301029 | 怡合达 | 25.96 | 33.36 | +0.39 | +1.53% | 78254 | 20354.04 | 1.69% | | 688210 | 统联精密 | 54.39 | 310.71 | +0.81 | +1.51% | 32684.89 | 18255.16 | 2.02% | | 002898 | *ST赛隆 | 14.15 | -35.65 | +0.21 | +1.51% | 18514 | 2623.29 | 1.83% | | 603268 | *ST松发 | 82.40 | 71.39 | +1.19 | +1.47% | 38340 | 31955.35 | 3.09% | | 300083 | 创世纪 | 9.09 | 39.45 | +0.13 | +1.45% | 419458 | 38104.03 | 2.81% | | 688383 | 新益昌 | 63.73 | -307.09 | +0.91 | +1.45% | 9049.24 | 5746.134 | 0.89% | | 688248 | 南网科技 | 43.95 | 66.70 | +0.62 | +1.43% | 22863.69 | 10020.62 | 1.00% | | 000987 | 越秀资本 | 7.29 | 10.20 | +0.10 | +1.39% | 380261 | 27753.25 | 0.76% | | 920080 | 奥美森 | 27.13 | -- | +0.37 | +1.38% | 7480 | 2029.896 | 3.30% | | 300843 | 胜蓝股份 | 45.08 | 62.56 | +0.61 | +1.37% | 44988 | 20404.73 | 2.86% | | 688318 | 财富趋势 | 126.70 | 94.29 | +1.71 | +1.37% | 19855.31 | 25006.94 | 0.78% | | 300738 | 奥飞数据 | 18.77 | 113.04 | +0.25 | +1.35% | 155389 | 29002.16 | 1.58% | | 300932 | 三友联众 | 13.64 | 58.41 | +0.18 | +1.34% | 165499 | 22528.87 | 7.26% | | 301191 | 菲菱科思 | 109.11 | 126.46 | +1.43 | +1.33% | 66397 | 71927.18 | 12.72% | | 688025 | 杰普特 | 139.90 | 57.03 | +1.83 | +1.33% | 9547.24 | 13291.6 | 1.00% | | 688321 | 微芯生物 | 27.27 | 1527.21 | +0.35 | +1.30% | 54513.58 | 14900.46 | 1.34% | | 002475 | 立讯精密 | 59.58 | 27.44 | +0.76 | +1.29% | 973674 | 569709.8 | 1.34% | | 300177 | 中海达 | 9.58 | -218.32 | +0.12 | +1.27% | 181544 | 17401.91 | 2.99% | | 300602 | 飞荣达 | 27.36 | 46.20 | +0.34 | +1.26% | 106307 | 28935.72 | 2.69% | | 002311 | 海大集团 | 55.46 | 18.37 | +0.68 | +1.24% | 63358 | 35053.08 | 0.38% | | 002853 | 皮阿诺 | 14.75 | -6.91 | +0.18 | +1.24% | 33453 | 4873.28 | 2.60% | | 001287 | 中电港 | 22.31 | 49.03 | +0.27 | +1.23% | 150154 | 33339.46 | 3.43% | | 301603 | 乔锋智能 | 69.58 | 25.37 | +0.84 | +1.22% | 17955 | 12569.89 | 4.76% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.02 | +1.18% | 421397 | 7233.49 | 2.61% | | 301486 | 致尚科技 | 76.60 | 57.71 | +0.89 | +1.18% | 22742 | 17341.16 | 3.14% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 83772 | 21097.57 | 1.85% | | 301606 | 绿联科技 | 61.33 | 41.90 | +0.63 | +1.04% | 13736 | 8387.32 | 0.83% | | 301133 | 金钟股份 | 32.29 | 75.95 | +0.33 | +1.03% | 31842 | 10195.79 | 3.31% | | 002436 | 兴森科技 | 21.55 | -1040.68 | +0.22 | +1.03% | 520299 | 111676.2 | 3.44% | | 603328 | 依顿电子 | 10.86 | 24.78 | +0.11 | +1.02% | 129461 | 13942.35 | 1.30% | | 002292 | 奥飞娱乐 | 9.23 | -44.61 | +0.09 | +0.98% | 703799.1 | 65500.5 | 6.91% | | 301662 | 宏工科技 | 125.51 | 79.82 | +1.20 | +0.97% | 14811 | 18203.34 | 8.91% | | 603608 | 天创时尚 | 7.33 | -47.13 | +0.07 | +0.96% | 72400 | 5292.48 | 1.72% | | 301348 | 蓝箭电子 | 21.27 | -444.55 | +0.20 | +0.95% | 100089 | 21335.57 | 6.45% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 938164.9 | 30593.16 | 2.08% | | 300656 | 民德电子 | 20.79 | -30.96 | +0.19 | +0.92% | 43802 | 9183.81 | 3.30% | | 000029 | 深深房A | 23.20 | -641.06 | +0.21 | +0.91% | 49794 | 11414.15 | 0.56% | | 002851 | 麦格米特 | 69.64 | 161.23 | +0.62 | +0.90% | 70142 | 48597.02 | 1.53% | | 301363 | 美好医疗 | 21.49 | 38.92 | +0.19 | +0.89% | 59339 | 12624.85 | 1.59% | | 300607 | 拓斯达 | 28.41 | -66.12 | +0.25 | +0.89% | 95764 | 27402.46 | 2.88% | | 002170 | 芭田股份 | 12.05 | 13.08 | +0.10 | +0.84% | 330295 | 39638.09 | 4.21% | | 600428 | 中远海特 | 7.26 | 12.02 | +0.06 | +0.83% | 198326 | 14426.46 | 0.81% | | 002400 | 省广集团 | 8.64 | 142.37 | +0.07 | +0.82% | 1559922 | 134674.7 | 9.04% | | 002990 | 盛视科技 | 28.51 | 59.18 | +0.23 | +0.81% | 34819 | 9895.689 | 2.60% | | 300136 | 信维通信 | 31.27 | 49.21 | +0.25 | +0.81% | 192885 | 60250.51 | 2.34% | | 300409 | 道氏技术 | 21.35 | 39.28 | +0.17 | +0.80% | 130397 | 27802.76 | 1.90% | | 688380 | 中微半导 | 31.75 | 71.50 | +0.25 | +0.79% | 28367.64 | 8956.797 | 1.68% | | 688327 | 云从科技-UW | 14.03 | -29.34 | +0.11 | +0.79% | 152036.7 | 21072.19 | 1.82% | | 300207 | 欣旺达 | 29.15 | 32.41 | +0.22 | +0.76% | 293090 | 84659.18 | 1.71% | | 300167 | ST迪威迅 | 5.32 | 153.45 | +0.04 | +0.76% | 56630 | 3035.92 | 1.58% | | 688548 | 广钢气体 | 12.47 | 61.56 | +0.09 | +0.73% | 77652.4 | 9635.753 | 1.12% | | 300506 | *ST名家 | 4.24 | -14.03 | +0.03 | +0.71% | 74536 | 3140.48 | 1.14% | | 300870 | 欧陆通 | 194.11 | 64.03 | +1.36 | +0.71% | 31624 | 60959.5 | 2.88% | | 920185 | 贝特瑞 | 31.82 | 34.94 | +0.22 | +0.70% | 60329 | 18977.99 | 0.54% | | 688612 | 威迈斯 | 32.02 | 25.35 | +0.22 | +0.69% | 16757.77 | 5362.736 | 0.66% | | 300731 | 科创新源 | 45.54 | 171.16 | +0.31 | +0.69% | 68686 | 31011.05 | 5.72% | | 300012 | 华测检测 | 13.61 | 23.21 | +0.09 | +0.67% | 121749 | 16527.8 | 0.85% | | 002008 | 大族激光 | 36.61 | 33.32 | +0.24 | +0.66% | 106698 | 38839.9 | 1.12% | | 301248 | 杰创智能 | 28.36 | 3506.21 | +0.18 | +0.64% | 67389 | 18936.76 | 6.00% | | 603038 | 华立股份 | 17.42 | 133.65 | +0.11 | +0.64% | 29239 | 5063.29 | 1.09% | | 002736 | 国信证券 | 12.91 | 10.60 | +0.08 | +0.62% | 131275 | 16898.46 | 0.14% | | 002446 | 盛路通信 | 8.78 | -10.98 | +0.05 | +0.57% | 305404 | 26740.62 | 3.60% | | 600382 | 广东明珠 | 7.11 | 25.23 | +0.04 | +0.57% | 106068 | 7535.19 | 1.38% | | 300014 | 亿纬锂能 | 69.61 | 38.99 | +0.39 | +0.56% | 267373 | 184226.8 | 1.42% | | 000066 | 中国长城 | 14.54 | -60.54 | +0.08 | +0.55% | 284806 | 41157.07 | 0.88% | | 688662 | 富信科技 | 40.02 | 80.42 | +0.22 | +0.55% | 14211.44 | 5621.876 | 1.61% | | 002249 | 大洋电机 | 11.08 | 25.64 | +0.06 | +0.54% | 1397457 | 156078.8 | 7.58% | | 300252 | 金信诺 | 13.56 | 605.38 | +0.07 | +0.52% | 560982 | 77280.45 | 10.04% | | 301128 | 强瑞技术 | 82.34 | 63.51 | +0.42 | +0.51% | 11392 | 9347.391 | 1.29% | | 300687 | 赛意信息 | 21.82 | 123.20 | +0.11 | +0.51% | 67238 | 14608.7 | 2.04% | | 002923 | 润都股份 | 13.89 | -89.48 | +0.07 | +0.51% | 33601 | 4656.36 | 1.30% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.02 | +0.51% | 140340 | 5577.58 | 1.47% | | 000021 | 深科技 | 23.92 | 36.69 | +0.12 | +0.50% | 297511 | 70583.65 | 1.89% | | 002833 | 弘亚数控 | 16.44 | 17.38 | +0.08 | +0.49% | 25348 | 4145.16 | 0.88% | | 600036 | 招商银行 | 43.22 | 7.32 | +0.21 | +0.49% | 341337 | 147504.6 | 0.17% | | 688522 | 纳睿雷达 | 38.88 | 95.19 | +0.18 | +0.47% | 20904.5 | 8082.499 | 1.73% | | 688115 | 思林杰 | 65.00 | 2272.60 | +0.30 | +0.46% | 2923.01 | 1895.187 | 0.44% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3748944 | 162902 | 2.07% | | 688359 | 三孚新科 | 68.73 | -272.30 | +0.31 | +0.45% | 14281.29 | 9860.076 | 1.46% | | 001914 | 招商积余 | 11.36 | 13.28 | +0.05 | +0.44% | 42757 | 4843.26 | 0.40% | | 688135 | 利扬芯片 | 28.19 | -117.76 | +0.12 | +0.43% | 40065.22 | 11247.15 | 1.97% | | 001319 | 铭科精技 | 25.88 | 27.14 | +0.11 | +0.43% | 21469 | 5562.03 | 2.62% | | 688617 | 惠泰医疗 | 242.42 | 44.50 | +1.02 | +0.42% | 9395.349 | 22873.81 | 0.67% | | 301392 | 汇成真空 | 119.79 | 563.52 | +0.49 | +0.41% | 15978 | 19104.11 | 3.92% | | 002980 | 华盛昌 | 22.09 | 44.78 | +0.09 | +0.41% | 15350 | 3362.98 | 1.51% | | 688090 | 瑞松科技 | 37.33 | 5321.51 | +0.15 | +0.40% | 17423.75 | 6507.664 | 1.42% | | 002543 | 万和电气 | 10.64 | 11.59 | +0.04 | +0.38% | 60201 | 6374.33 | 0.91% | | 603936 | 博敏电子 | 10.70 | -27.33 | +0.04 | +0.38% | 131112 | 13951.47 | 2.08% | | 300098 | 高新兴 | 5.55 | -75.79 | +0.02 | +0.36% | 416772 | 23075.13 | 2.70% | | 000651 | 格力电器 | 40.95 | 7.24 | +0.14 | +0.34% | 251071 | 102877.3 | 0.46% | | 000776 | 广发证券 | 20.93 | 11.53 | +0.07 | +0.34% | 239441 | 50112.19 | 0.41% | | 300322 | 硕贝德 | 21.33 | -564.02 | +0.07 | +0.33% | 86520 | 18379.66 | 1.96% | | 300199 | 翰宇药业 | 18.37 | -240.38 | +0.06 | +0.33% | 133152 | 24366.85 | 1.79% | | 301291 | 明阳电气 | 40.81 | 18.35 | +0.13 | +0.32% | 25222 | 10251.32 | 1.56% | | 301366 | 一博科技 | 35.47 | 335.95 | +0.11 | +0.31% | 31241 | 11014.5 | 4.10% | | 002139 | 拓邦股份 | 13.34 | 30.82 | +0.04 | +0.30% | 118056 | 15780.67 | 1.10% | | 688418 | 震有科技 | 30.46 | -161.34 | +0.09 | +0.30% | 52222.34 | 15909.71 | 2.71% | | 000576 | 甘化科工 | 10.31 | 57.67 | +0.03 | +0.29% | 52861 | 5443.13 | 1.22% | | 300686 | 智动力 | 14.99 | -28.12 | +0.04 | +0.27% | 83137 | 12469.55 | 4.90% | | 300995 | 奇德新材 | 36.99 | 195.67 | +0.09 | +0.24% | 12822 | 4774.91 | 2.14% | | 000712 | 锦龙股份 | 12.55 | 70.77 | +0.03 | +0.24% | 76342 | 9559.19 | 0.85% | | 301489 | 思泉新材 | 171.05 | 186.07 | +0.40 | +0.23% | 19523 | 33014.57 | 4.10% | | 300760 | 迈瑞医疗 | 199.96 | 28.19 | +0.46 | +0.23% | 33922 | 68077.8 | 0.28% | | 001389 | 广合科技 | 70.15 | 32.91 | +0.16 | +0.23% | 32096 | 22345.35 | 2.14% | | 601318 | 中国平安 | 58.48 | 7.55 | +0.13 | +0.22% | 193999 | 113279.2 | 0.18% | | 001979 | 招商蛇口 | 9.41 | 21.56 | +0.02 | +0.21% | 309046 | 29275.55 | 0.37% | | 688726 | 拉普拉斯 | 39.98 | 21.86 | +0.08 | +0.20% | 8415.729 | 3344.862 | 1.85% | | 001382 | 新亚电缆 | 20.07 | 67.93 | +0.04 | +0.20% | 14320 | 2862.61 | 2.31% | | 603160 | 汇顶科技 | 81.69 | 45.61 | +0.16 | +0.20% | 38479 | 31374.51 | 0.83% | | 600999 | 招商证券 | 16.25 | 11.67 | +0.03 | +0.18% | 159100 | 25843.01 | 0.21% | | 688512 | 慧智微-U | 10.97 | -19.51 | +0.02 | +0.18% | 48041.68 | 5246.662 | 1.48% | | 002295 | 精艺股份 | 11.25 | 231.56 | +0.02 | +0.18% | 94084 | 10653.68 | 3.76% | | 300546 | 雄帝科技 | 23.47 | 119.06 | +0.04 | +0.17% | 26466 | 6215.96 | 1.98% | | 002101 | 广东鸿图 | 12.46 | 23.12 | +0.02 | +0.16% | 31818 | 3958.92 | 0.48% | | 000048 | 京基智农 | 12.71 | 16.44 | +0.02 | +0.16% | 138157 | 17430.08 | 2.62% | | 600048 | 保利发展 | 6.47 | -87.73 | +0.01 | +0.15% | 1104715 | 71919.38 | 0.92% | | 000034 | 神州数码 | 39.07 | 53.41 | +0.06 | +0.15% | 115252 | 44712.76 | 1.91% | | 002917 | 金奥博 | 13.16 | 30.65 | +0.02 | +0.15% | 27324 | 3593.79 | 1.05% | | 300348 | 长亮科技 | 13.17 | 3333.93 | +0.02 | +0.15% | 95039 | 12482.41 | 1.34% | | 300832 | 新产业 | 59.70 | 28.43 | +0.09 | +0.15% | 22133 | 13262.65 | 0.32% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.01 | +0.15% | 81814 | 5445.8 | 0.28% | | 300533 | 冰川网络 | 33.71 | 10.95 | +0.05 | +0.15% | 28403 | 9576.271 | 1.72% | | 600098 | 广州发展 | 6.88 | 10.47 | +0.01 | +0.15% | 118590 | 8156.97 | 0.34% | | 002420 | 毅昌科技 | 7.20 | 48.43 | +0.01 | +0.14% | 61568 | 4416.12 | 1.54% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.01 | +0.14% | 231709 | 17041.94 | 3.61% | | 002594 | 比亚迪 | 95.17 | 22.63 | +0.12 | +0.13% | 154413 | 146507.2 | 0.44% | | 002875 | 安奈儿 | 16.02 | -34.25 | +0.02 | +0.13% | 30515 | 4921.07 | 1.67% | | 300499 | 高澜股份 | 25.75 | 5032.12 | +0.03 | +0.12% | 105804 | 27107.13 | 3.90% | | 002916 | 深南电路 | 195.21 | 47.93 | +0.22 | +0.11% | 42293 | 81626.6 | 0.64% | | 300149 | 睿智医药 | 9.87 | -31.16 | +0.01 | +0.10% | 47951 | 4718.69 | 1.01% | | 002906 | 华阳集团 | 29.89 | 20.98 | +0.03 | +0.10% | 42401 | 12612.17 | 0.81% | | 002920 | 德赛西威 | 108.60 | 27.17 | +0.10 | +0.09% | 30698 | 33379.59 | 0.55% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 565919 | 62381.45 | 1.71% | | 000921 | 海信家电 | 26.97 | 11.09 | +0.02 | +0.07% | 40010 | 10768.67 | 0.44% | | 600030 | 中信证券 | 27.17 | 14.35 | +0.02 | +0.07% | 659496 | 179306.9 | 0.59% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.03 | +0.07% | 121118 | 50983.62 | 1.79% | | 002600 | 领益智造 | 14.73 | 47.11 | +0.01 | +0.07% | 1336148 | 198659.1 | 1.86% | | 002823 | 凯中精密 | 15.52 | 21.85 | +0.01 | +0.06% | 35966 | 5583.95 | 1.64% | | 000555 | 神州信息 | 16.58 | -31.54 | +0.01 | +0.06% | 299358 | 49901.44 | 3.08% | | 300925 | 法本信息 | 20.00 | 80.87 | +0.01 | +0.05% | 52192 | 10402.38 | 1.49% | | 301111 | 粤万年青 | 28.01 | -248.05 | +0.01 | +0.04% | 358887 | 100094.6 | 22.43% | | 300790 | 宇瞳光学 | 28.58 | 44.89 | +0.01 | +0.04% | 43152 | 12289.24 | 1.33% | | 688268 | 华特气体 | 57.83 | 40.67 | +0.02 | +0.03% | 14051.91 | 8044.639 | 1.17% | | 301325 | 曼恩斯特 | 49.45 | -103.24 | +0.01 | +0.02% | 14526 | 7159.45 | 2.51% | | 301630 | 同宇新材 | 170.78 | 50.22 | +0.02 | +0.01% | 1665 | 2833.56 | 1.67% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 192289 | 8605.72 | 0.61% | | 600872 | 中炬高新 | 17.35 | 19.39 | 0.00 | 0.00% | 63240 | 10914.19 | 0.82% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 244124 | 11064.63 | 0.89% | | 002060 | 广东建工 | 3.82 | 13.25 | 0.00 | 0.00% | 145107 | 5541.02 | 0.93% | | 002334 | 英威腾 | 8.35 | 24.39 | 0.00 | 0.00% | 99243 | 8283.87 | 1.35% | | 603118 | 共进股份 | 11.30 | -1209.39 | 0.00 | 0.00% | 111936 | 12588.7 | 1.42% | | 300543 | 朗科智能 | 10.75 | 91.64 | 0.00 | 0.00% | 44773 | 4799.67 | 1.79% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 165469 | 5505.06 | 0.22% | | 300639 | 凯普生物 | 5.86 | -7.28 | 0.00 | 0.00% | 88922 | 5213.61 | 1.40% | | 300676 | 华大基因 | 44.65 | -23.35 | 0.00 | 0.00% | 22250 | 9932.8 | 0.53% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300085 | 银之杰 | 37.56 | -211.46 | -0.01 | -0.03% | 137997 | 51751.54 | 2.12% | | 002889 | 东方嘉盛 | 16.17 | 39.80 | -0.01 | -0.06% | 109720 | 17785.91 | 4.37% | | 002735 | 王子新材 | 14.60 | -87.57 | -0.01 | -0.07% | 70409 | 10308.31 | 2.51% | | 688083 | 中望软件 | 69.15 | 950.08 | -0.05 | -0.07% | 8334.79 | 5740.661 | 0.49% | | 301282 | 金禄电子 | 25.10 | 44.78 | -0.02 | -0.08% | 24129 | 6018.34 | 3.03% | | 300130 | 新国都 | 24.34 | 40.08 | -0.02 | -0.08% | 61484 | 14895.79 | 1.42% | | 688209 | 英集芯 | 23.34 | 67.13 | -0.02 | -0.09% | 94012.39 | 21701.16 | 2.18% | | 002106 | 莱宝高科 | 10.84 | 25.71 | -0.01 | -0.09% | 57498 | 6202.27 | 0.82% | | 301387 | 光大同创 | 41.56 | 107.65 | -0.04 | -0.10% | 10757 | 4455.79 | 2.52% | | 688279 | 峰岹科技 | 183.69 | 102.50 | -0.18 | -0.10% | 7016.31 | 12964.76 | 0.75% | | 300004 | 南风股份 | 10.09 | 73.41 | -0.01 | -0.10% | 89670 | 9020.99 | 1.87% | | 603063 | 禾望电气 | 30.10 | 26.41 | -0.03 | -0.10% | 102894 | 30857.87 | 2.25% | | 000006 | 深振业A | 9.87 | -12.67 | -0.01 | -0.10% | 306354 | 29908.14 | 2.27% | | 002957 | 科瑞技术 | 19.53 | 37.04 | -0.02 | -0.10% | 49653 | 9697.81 | 1.19% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | -0.01 | -0.10% | 110689 | 10670.13 | 0.50% | | 002233 | 塔牌集团 | 9.28 | 14.86 | -0.01 | -0.11% | 176962 | 16411.53 | 1.49% | | 300227 | 光韵达 | 8.76 | -43.44 | -0.01 | -0.11% | 91127 | 8026.11 | 2.10% | | 300498 | 温氏股份 | 17.10 | 14.13 | -0.02 | -0.12% | 168283 | 28820.75 | 0.28% | | 002169 | 智光电气 | 8.34 | -27.59 | -0.01 | -0.12% | 226714 | 18745.01 | 2.99% | | 001313 | 粤海饲料 | 8.33 | 709.83 | -0.01 | -0.12% | 82763 | 6871.38 | 1.18% | | 002301 | 齐心集团 | 7.93 | 128.08 | -0.01 | -0.13% | 602469 | 47523.98 | 8.39% | | 300991 | 创益通 | 38.37 | 216.97 | -0.05 | -0.13% | 10258 | 3910.04 | 1.11% | | 300693 | 盛弘股份 | 37.93 | 27.27 | -0.05 | -0.13% | 58225 | 21986.5 | 2.17% | | 002198 | 嘉应制药 | 7.36 | 94.49 | -0.01 | -0.14% | 125155 | 9234.409 | 2.47% | | 600029 | 南方航空 | 7.19 | -96.23 | -0.01 | -0.14% | 346193 | 24795.66 | 0.26% | | 000513 | 丽珠集团 | 35.78 | 15.10 | -0.05 | -0.14% | 30499 | 10908.75 | 0.52% | | 300077 | 国民技术 | 21.42 | -78.20 | -0.03 | -0.14% | 115748 | 24706.9 | 2.04% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 101356 | 6955.209 | 0.81% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.02 | -0.15% | 140644 | 18623.4 | 1.81% | | 001339 | 智微智能 | 51.87 | 75.31 | -0.08 | -0.15% | 30522 | 15944.2 | 2.56% | | 002886 | 沃特股份 | 19.26 | 121.78 | -0.03 | -0.16% | 39234 | 7565.81 | 1.88% | | 600380 | 健康元 | 12.66 | 16.95 | -0.02 | -0.16% | 172070 | 21778.64 | 0.94% | | 301608 | 博实结 | 83.56 | 33.59 | -0.14 | -0.17% | 5204 | 4335.92 | 1.30% | | 300376 | ST易事特 | 5.94 | 178.56 | -0.01 | -0.17% | 127719 | 7616.53 | 0.55% | | 688112 | 鼎阳科技 | 35.11 | 42.51 | -0.06 | -0.17% | 4522.9 | 1585.785 | 0.28% | | 002782 | 可立克 | 17.44 | 27.89 | -0.03 | -0.17% | 55210 | 9625.07 | 1.13% | | 688138 | 清溢光电 | 27.79 | 44.80 | -0.05 | -0.18% | 23743.1 | 6605.434 | 0.75% | | 300711 | 广哈通信 | 22.12 | 62.38 | -0.04 | -0.18% | 42419 | 9419.631 | 1.71% | | 920491 | 奥迪威 | 27.51 | 42.37 | -0.05 | -0.18% | 39801 | 11105.91 | 3.44% | | 300940 | 南极光 | 26.80 | 45.10 | -0.05 | -0.19% | 65745 | 17470.35 | 4.17% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 55453 | 2867.81 | 0.65% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.01 | -0.20% | 107656 | 5476.23 | 1.03% | | 000062 | 深圳华强 | 24.72 | 84.00 | -0.05 | -0.20% | 71554 | 17599.48 | 0.68% | | 000049 | 德赛电池 | 28.40 | 26.17 | -0.06 | -0.21% | 116129 | 33134.61 | 3.02% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.01 | -0.21% | 443138 | 20545.51 | 3.16% | | 688573 | 信宇人 | 22.95 | -15.55 | -0.05 | -0.22% | 14873.59 | 3404.203 | 2.79% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 156553 | 13881.75 | 1.34% | | 000429 | 粤高速A | 12.65 | 15.11 | -0.03 | -0.24% | 79627 | 10098.13 | 0.61% | | 300044 | ST赛为 | 4.18 | -5.88 | -0.01 | -0.24% | 356733 | 14574.13 | 4.99% | | 002792 | 通宇通讯 | 27.98 | 968.30 | -0.07 | -0.25% | 1416886 | 406777.1 | 42.50% | | 001872 | 招商港口 | 19.96 | 10.80 | -0.05 | -0.25% | 20031 | 3997.87 | 0.09% | | 002676 | 顺威股份 | 7.81 | 80.09 | -0.02 | -0.26% | 160867 | 12659.56 | 2.23% | | 300811 | 铂科新材 | 70.10 | 53.07 | -0.18 | -0.26% | 37190 | 26039.96 | 1.57% | | 300599 | 雄塑科技 | 7.37 | -31.03 | -0.02 | -0.27% | 56768 | 4209.64 | 3.02% | | 002340 | 格林美 | 7.35 | 30.69 | -0.02 | -0.27% | 705364.9 | 52023.41 | 1.39% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.02 | -0.28% | 120443 | 8741.21 | 1.71% | | 301123 | 奕东电子 | 39.81 | -329.31 | -0.11 | -0.28% | 20393 | 8084.78 | 1.24% | | 688759 | 必贝特-U | 32.34 | -148.45 | -0.09 | -0.28% | 40911.57 | 13230.38 | 8.81% | | 300232 | 洲明科技 | 7.15 | 79.33 | -0.02 | -0.28% | 114001 | 8137.57 | 1.29% | | 300468 | 四方精创 | 31.01 | 201.33 | -0.09 | -0.29% | 104321 | 32281.17 | 1.97% | | 002352 | 顺丰控股 | 37.89 | 17.58 | -0.11 | -0.29% | 136803 | 51749.01 | 0.29% | | 688389 | 普门科技 | 13.56 | 23.14 | -0.04 | -0.29% | 21661.31 | 2936.411 | 0.51% | | 002797 | 第一创业 | 6.76 | 27.50 | -0.02 | -0.29% | 280550 | 18997.11 | 0.67% | | 000333 | 美的集团 | 81.92 | 14.09 | -0.25 | -0.30% | 274689 | 225896 | 0.40% | | 002841 | 视源股份 | 38.38 | 29.43 | -0.12 | -0.31% | 19189 | 7344.98 | 0.37% | | 301011 | 华立科技 | 25.21 | 47.41 | -0.08 | -0.32% | 16983 | 4274.29 | 1.21% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.05 | -0.32% | 64851 | 10046.85 | 0.72% | | 600894 | 广日股份 | 9.10 | 11.66 | -0.03 | -0.33% | 24573 | 2234.72 | 0.29% | | 300193 | 佳士科技 | 9.08 | 18.36 | -0.03 | -0.33% | 42035 | 3822.55 | 1.00% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.07 | -0.34% | 15258 | 3103.11 | 0.49% | | 001283 | 豪鹏科技 | 71.91 | 38.05 | -0.25 | -0.35% | 21629 | 15494.77 | 2.71% | | 603882 | 金域医学 | 28.43 | -23.74 | -0.10 | -0.35% | 36033 | 10262.09 | 0.78% | | 300531 | 优博讯 | 16.96 | -65.26 | -0.06 | -0.35% | 32541 | 5512.06 | 1.04% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 150423 | 16863.32 | 2.58% | | 300917 | 特发服务 | 41.80 | 54.08 | -0.15 | -0.36% | 53725 | 22373.55 | 3.18% | | 300570 | 太辰光 | 102.92 | 62.21 | -0.38 | -0.37% | 142285 | 145710.7 | 7.40% | | 000060 | 中金岭南 | 5.28 | 20.88 | -0.02 | -0.38% | 1023632 | 54777.41 | 2.30% | | 002884 | 凌霄泵业 | 17.68 | 13.64 | -0.07 | -0.39% | 19531 | 3457.38 | 0.72% | | 300976 | 达瑞电子 | 59.11 | 27.28 | -0.24 | -0.40% | 8716 | 5128.63 | 1.01% | | 605499 | 东鹏饮料 | 265.42 | 31.51 | -1.08 | -0.41% | 6091 | 16203.56 | 0.12% | | 301112 | 信邦智能 | 36.65 | -57718.73 | -0.15 | -0.41% | 9923 | 3650.55 | 0.90% | | 002152 | 广电运通 | 12.11 | 35.42 | -0.05 | -0.41% | 91763 | 11121.48 | 0.37% | | 002399 | 海普瑞 | 12.08 | 42.18 | -0.05 | -0.41% | 20854 | 2525.41 | 0.17% | | 002213 | 大为股份 | 26.16 | -210.89 | -0.11 | -0.42% | 222760 | 57759.84 | 10.78% | | 002681 | 奋达科技 | 7.12 | -295.17 | -0.03 | -0.42% | 863334 | 60953.5 | 5.63% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 126323 | 8875.5 | 1.11% | | 301323 | 新莱福 | 53.57 | 39.60 | -0.23 | -0.43% | 9229 | 4938.88 | 1.36% | | 002837 | 英维克 | 70.99 | 138.94 | -0.31 | -0.43% | 250171 | 175887.3 | 2.94% | | 688325 | 赛微微电 | 85.43 | 91.10 | -0.38 | -0.44% | 3682.72 | 3144.888 | 0.46% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 198963 | 13262.61 | 1.50% | | 000027 | 深圳能源 | 6.64 | 17.13 | -0.03 | -0.45% | 106990 | 7102.169 | 0.22% | | 301330 | 熵基科技 | 28.73 | 35.48 | -0.13 | -0.45% | 15917 | 4566.9 | 1.40% | | 300909 | 汇创达 | 44.19 | 92.29 | -0.20 | -0.45% | 23854 | 10568.59 | 1.94% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 15992 | 2471.38 | 0.67% | | 920374 | 云里物里 | 24.28 | 222.43 | -0.11 | -0.45% | 5256 | 1280.671 | 1.54% | | 301458 | 钧崴电子 | 32.93 | 68.29 | -0.15 | -0.45% | 13325 | 4377.58 | 2.06% | | 301638 | 南网数字 | 21.74 | 89.56 | -0.10 | -0.46% | 574903 | 123874.5 | 24.47% | | 002965 | 祥鑫科技 | 36.85 | 39.30 | -0.17 | -0.46% | 53435 | 19732.37 | 2.68% | | 603991 | 至正股份 | 77.40 | -128.29 | -0.36 | -0.46% | 19582 | 15152.13 | 2.63% | | 000026 | 飞亚达 | 15.03 | 41.28 | -0.07 | -0.46% | 25211 | 3796.46 | 0.69% | | 002705 | 新宝股份 | 15.03 | 11.00 | -0.07 | -0.46% | 32854 | 4937.15 | 0.41% | | 688595 | 芯海科技 | 33.62 | -40.08 | -0.16 | -0.47% | 17984.81 | 6021.869 | 1.25% | | 301628 | 强达电路 | 83.60 | 48.73 | -0.40 | -0.48% | 6325 | 5323.49 | 1.94% | | 000973 | 佛塑科技 | 12.25 | 98.49 | -0.06 | -0.49% | 830787.1 | 103141.9 | 8.59% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1676156 | 33359.15 | 1.21% | | 002416 | 爱施德 | 11.84 | 37.27 | -0.06 | -0.50% | 108716 | 12851.52 | 0.89% | | 300389 | 艾比森 | 15.74 | 31.51 | -0.08 | -0.51% | 31456 | 4941.6 | 1.35% | | 000028 | 国药一致 | 25.21 | 26.27 | -0.13 | -0.51% | 12719 | 3207.47 | 0.27% | | 001285 | 瑞立科密 | 50.01 | 27.19 | -0.26 | -0.52% | 10188 | 5087.63 | 2.51% | | 000001 | 平安银行 | 11.49 | 5.17 | -0.06 | -0.52% | 850200.9 | 97794.19 | 0.44% | | 688345 | 博力威 | 31.96 | -125.88 | -0.17 | -0.53% | 6790.08 | 2166.744 | 0.68% | | 002905 | 金逸影视 | 11.26 | 115.81 | -0.06 | -0.53% | 177699 | 20527.41 | 5.09% | | 601138 | 工业富联 | 61.35 | 39.88 | -0.33 | -0.54% | 1486729 | 911044.2 | 0.75% | | 300629 | 新劲刚 | 18.54 | 248.27 | -0.10 | -0.54% | 31701 | 5890.24 | 1.46% | | 688683 | 莱尔科技 | 29.60 | 113.22 | -0.16 | -0.54% | 3675.06 | 1086.058 | 0.24% | | 600332 | 白云山 | 25.83 | 14.06 | -0.14 | -0.54% | 56010 | 14483.31 | 0.40% | | 000828 | 东莞控股 | 11.07 | 10.81 | -0.06 | -0.54% | 30841 | 3419.58 | 0.30% | | 002105 | 信隆健康 | 7.28 | -53.69 | -0.04 | -0.55% | 359960 | 26929.37 | 9.88% | | 301328 | 维峰电子 | 41.72 | 46.29 | -0.23 | -0.55% | 8998 | 3761.2 | 1.78% | | 301590 | 优优绿能 | 161.00 | 36.43 | -0.90 | -0.56% | 2601 | 4179.27 | 3.19% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.08 | -0.56% | 96321 | 13605.51 | 1.76% | | 688625 | 呈和科技 | 38.87 | 26.13 | -0.22 | -0.56% | 7816.07 | 3047.72 | 0.42% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.05 | -0.56% | 91441 | 8022.38 | 1.48% | | 603390 | 通达电气 | 12.21 | 67.31 | -0.07 | -0.57% | 17431 | 2140.99 | 0.50% | | 300679 | 电连技术 | 46.34 | 36.69 | -0.27 | -0.58% | 24047 | 11151.43 | 0.67% | | 300833 | 浩洋股份 | 41.04 | 29.23 | -0.24 | -0.58% | 3888 | 1593.46 | 0.48% | | 688177 | 百奥泰 | 23.75 | -26.66 | -0.14 | -0.59% | 11925.21 | 2841.174 | 0.29% | | 688589 | 力合微 | 22.02 | 56.77 | -0.13 | -0.59% | 14304.9 | 3151.174 | 0.98% | | 000009 | 中国宝安 | 9.99 | 365.59 | -0.06 | -0.60% | 150982 | 15082.43 | 0.59% | | 688252 | 天德钰 | 21.62 | 31.80 | -0.13 | -0.60% | 21433.78 | 4622.399 | 1.18% | | 000002 | 万科A | 4.98 | -1.00 | -0.03 | -0.60% | 2524903 | 125528.1 | 2.60% | | 000531 | 穗恒运A | 6.57 | 16.21 | -0.04 | -0.61% | 66422 | 4385.75 | 0.73% | | 002938 | 鹏鼎控股 | 48.60 | 27.79 | -0.30 | -0.61% | 257556 | 124465.6 | 1.12% | | 300454 | 深信服 | 112.31 | 67.88 | -0.70 | -0.62% | 22755 | 25559.48 | 0.82% | | 001209 | 洪兴股份 | 20.63 | 106.00 | -0.13 | -0.63% | 22411 | 4619.62 | 2.33% | | 000061 | 农产品 | 9.28 | 55.36 | -0.06 | -0.64% | 107884 | 9991.04 | 0.64% | | 301312 | 智立方 | 47.64 | 67.87 | -0.31 | -0.65% | 12561 | 5962.16 | 2.07% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.02 | -0.65% | 321461 | 9881.351 | 0.57% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.05 | -0.65% | 30701 | 2356.49 | 0.51% | | 000050 | 深天马A | 9.13 | 191.53 | -0.06 | -0.65% | 202728 | 18476.71 | 0.82% | | 002063 | 远光软件 | 6.08 | 37.95 | -0.04 | -0.65% | 204693 | 12436.54 | 1.16% | | 002786 | 银宝山新 | 9.07 | -29.04 | -0.06 | -0.66% | 59190 | 5372.63 | 1.20% | | 603043 | 广州酒家 | 17.89 | 20.55 | -0.12 | -0.67% | 39868 | 7132.48 | 0.70% | | 001386 | 马可波罗 | 22.29 | 21.27 | -0.15 | -0.67% | 30699 | 6838.82 | 3.14% | | 603288 | 海天味业 | 36.16 | 30.88 | -0.25 | -0.69% | 78417 | 28424.16 | 0.14% | | 002327 | 富安娜 | 7.13 | 14.62 | -0.05 | -0.70% | 46693 | 3334.07 | 0.96% | | 300529 | 健帆生物 | 19.93 | 33.04 | -0.14 | -0.70% | 21444 | 4279.83 | 0.42% | | 002811 | 郑中设计 | 14.12 | 32.00 | -0.10 | -0.70% | 124560 | 17685.22 | 4.40% | | 300400 | 劲拓股份 | 18.32 | 40.78 | -0.13 | -0.70% | 64405 | 11751.74 | 2.68% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.05 | -0.71% | 59391 | 4162.67 | 0.60% | | 002303 | 美盈森 | 4.21 | 19.96 | -0.03 | -0.71% | 139816 | 5900.13 | 1.45% | | 600004 | 白云机场 | 9.78 | 17.10 | -0.07 | -0.71% | 112176 | 10971.19 | 0.47% | | 301105 | 鸿铭股份 | 44.66 | -96.58 | -0.32 | -0.71% | 6793 | 3049.04 | 4.13% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.05 | -0.71% | 54977 | 3834.6 | 0.27% | | 002993 | 奥海科技 | 43.16 | 22.78 | -0.31 | -0.71% | 28863 | 12365.02 | 1.21% | | 300043 | 星辉娱乐 | 5.56 | 168.04 | -0.04 | -0.71% | 281741 | 15709.45 | 2.27% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.10 | -0.73% | 28181 | 3822.49 | 3.22% | | 002167 | 东方锆业 | 11.90 | 35.89 | -0.09 | -0.75% | 97744 | 11671.89 | 1.29% | | 688499 | 利元亨 | 51.56 | -18.25 | -0.39 | -0.75% | 33522.6 | 17212.06 | 1.99% | | 002441 | 众业达 | 9.23 | 23.89 | -0.07 | -0.75% | 44876 | 4143.27 | 1.12% | | 000063 | 中兴通讯 | 42.97 | 35.19 | -0.33 | -0.76% | 1440783 | 618263.3 | 3.58% | | 002967 | 广电计量 | 20.79 | 30.15 | -0.16 | -0.76% | 87354 | 18251.62 | 1.62% | | 688668 | 鼎通科技 | 92.19 | 61.53 | -0.71 | -0.76% | 23584.26 | 21596.16 | 1.69% | | 002138 | 顺络电子 | 35.03 | 28.91 | -0.27 | -0.76% | 86526 | 30235.12 | 1.14% | | 301479 | 弘景光电 | 84.20 | 41.48 | -0.65 | -0.77% | 4251 | 3573.39 | 2.02% | | 920765 | 美之高 | 25.69 | -1474.74 | -0.20 | -0.77% | 5908 | 1518.362 | 1.12% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.05 | -0.78% | 127487 | 8144.689 | 0.91% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.03 | -0.78% | 895107.1 | 34386.27 | 0.23% | | 603861 | 白云电器 | 11.30 | 27.69 | -0.09 | -0.79% | 127549 | 14322.36 | 2.41% | | 688395 | 正弦电气 | 23.80 | 56.19 | -0.19 | -0.79% | 9050.37 | 2174.718 | 1.05% | | 000010 | 美丽生态 | 3.75 | 95.49 | -0.03 | -0.79% | 190329 | 7101.19 | 2.29% | | 002842 | 翔鹭钨业 | 11.14 | -687.65 | -0.09 | -0.80% | 111320 | 12508.19 | 4.15% | | 688049 | 炬芯科技 | 53.12 | 49.67 | -0.43 | -0.80% | 35550 | 18793.42 | 2.03% | | 002970 | 锐明技术 | 48.13 | 25.29 | -0.39 | -0.80% | 21304 | 10261.87 | 1.73% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.08 | -0.81% | 73111 | 7225 | 0.50% | | 300724 | 捷佳伟创 | 82.09 | 8.34 | -0.67 | -0.81% | 70901 | 58191.25 | 2.46% | | 600525 | ST长园 | 3.67 | -3.85 | -0.03 | -0.81% | 86102 | 3159.13 | 0.65% | | 301263 | 泰恩康 | 26.88 | 491.09 | -0.22 | -0.81% | 29143 | 7869.351 | 0.96% | | 300238 | 冠昊生物 | 14.61 | 147.30 | -0.12 | -0.81% | 53236 | 7787.6 | 2.01% | | 300151 | 昌红科技 | 13.33 | 102.85 | -0.11 | -0.82% | 35165 | 4694.45 | 0.95% | | 300377 | 赢时胜 | 15.68 | -25.94 | -0.13 | -0.82% | 123133 | 19301.66 | 1.86% | | 301033 | 迈普医学 | 62.66 | 41.23 | -0.52 | -0.82% | 2891 | 1808.25 | 0.51% | | 300568 | 星源材质 | 15.55 | 162.68 | -0.13 | -0.83% | 927416 | 142754.3 | 7.60% | | 300749 | 顶固集创 | 10.61 | -14.14 | -0.09 | -0.84% | 38325 | 4080 | 2.43% | | 300791 | 仙乐健康 | 23.50 | 20.90 | -0.20 | -0.84% | 11632 | 2737.71 | 0.45% | | 300532 | 今天国际 | 11.71 | 23.58 | -0.10 | -0.85% | 30049 | 3522.64 | 0.70% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.12 | -0.86% | 39647 | 5500.16 | 2.44% | | 301327 | 华宝新能 | 55.47 | 43.45 | -0.48 | -0.86% | 8579 | 4746.68 | 1.12% | | 000539 | 粤电力A | 4.60 | 297.79 | -0.04 | -0.86% | 110341 | 5086.73 | 0.43% | | 300381 | 溢多利 | 6.84 | 516.95 | -0.06 | -0.87% | 46322 | 3175.77 | 0.95% | | 301326 | 捷邦科技 | 99.72 | -221.86 | -0.88 | -0.87% | 15531 | 15309.95 | 5.71% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.41 | -0.88% | 18439 | 8466.92 | 3.56% | | 301038 | 深水规院 | 23.40 | 71.95 | -0.21 | -0.89% | 24853 | 5802.7 | 1.11% | | 300586 | 美联新材 | 9.98 | -187.21 | -0.09 | -0.89% | 71559 | 7081.86 | 1.34% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 548917 | 36190.92 | 1.21% | | 001338 | 永顺泰 | 12.10 | 18.25 | -0.11 | -0.90% | 54564 | 6620.02 | 1.09% | | 001378 | 德冠新材 | 23.09 | 38.39 | -0.21 | -0.90% | 10745 | 2486.86 | 1.63% | | 300484 | 蓝海华腾 | 18.66 | 71.48 | -0.17 | -0.90% | 22503 | 4201.02 | 1.35% | | 001202 | 炬申股份 | 15.35 | 34.97 | -0.14 | -0.90% | 14734 | 2271.52 | 1.26% | | 688128 | 中国电研 | 28.49 | 21.88 | -0.26 | -0.90% | 11770.8 | 3353.474 | 0.29% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.04 | -0.91% | 233241 | 10138.36 | 1.07% | | 300735 | 光弘科技 | 24.86 | 58.55 | -0.23 | -0.92% | 74129 | 18423.04 | 0.98% | | 002054 | 德美化工 | 7.55 | 40.74 | -0.07 | -0.92% | 80665 | 6120.34 | 2.10% | | 300408 | 三环集团 | 41.72 | 31.41 | -0.39 | -0.93% | 164351 | 68505.57 | 0.88% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.05 | -0.93% | 75035 | 4012.61 | 0.83% | | 002813 | 路畅科技 | 27.67 | -39.24 | -0.26 | -0.93% | 25894 | 7154.95 | 2.16% | | 300521 | 爱司凯 | 28.55 | -322.02 | -0.27 | -0.94% | 26146 | 7514.19 | 1.75% | | 301500 | 飞南资源 | 14.78 | 56.20 | -0.14 | -0.94% | 26247 | 3899.58 | 1.82% | | 002121 | 科陆电子 | 7.38 | -155.94 | -0.07 | -0.94% | 252585 | 18588.7 | 1.80% | | 300681 | 英搏尔 | 27.32 | 43.08 | -0.26 | -0.94% | 36834 | 10119.95 | 1.97% | | 300834 | 星辉环材 | 23.04 | 67.88 | -0.22 | -0.95% | 11040 | 2550.19 | 0.57% | | 002953 | 日丰股份 | 11.41 | 32.28 | -0.11 | -0.95% | 49809 | 5681.91 | 2.34% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.06 | -0.96% | 62767 | 3912.61 | 0.80% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 163770 | 8491.24 | 1.03% | | 002762 | *ST金比 | 7.24 | -151.97 | -0.07 | -0.96% | 19255 | 1405.6 | 0.91% | | 002832 | 比音勒芬 | 15.48 | 13.84 | -0.15 | -0.96% | 42078 | 6529.32 | 1.08% | | 002870 | 香山股份 | 34.86 | 38.19 | -0.34 | -0.97% | 14420 | 5059.45 | 1.12% | | 000893 | 亚钾国际 | 46.10 | 23.73 | -0.45 | -0.97% | 65159 | 30256.26 | 0.80% | | 000541 | 佛山照明 | 6.13 | 28.00 | -0.06 | -0.97% | 53656 | 3291.3 | 0.44% | | 002197 | ST证通 | 10.21 | -16.16 | -0.10 | -0.97% | 79316 | 8075.77 | 1.49% | | 300457 | 赢合科技 | 26.42 | 55.41 | -0.26 | -0.97% | 75540 | 19924.94 | 1.18% | | 688628 | 优利德 | 31.45 | 21.06 | -0.31 | -0.98% | 4205.37 | 1328.592 | 0.38% | | 300154 | 瑞凌股份 | 9.13 | 39.44 | -0.09 | -0.98% | 36316 | 3329.22 | 1.15% | | 601615 | 明阳智能 | 13.16 | 98.54 | -0.13 | -0.98% | 242656 | 31996.33 | 1.07% | | 920523 | 德瑞锂电 | 26.20 | 17.02 | -0.26 | -0.98% | 9566 | 2520.046 | 1.19% | | 600446 | 金证股份 | 15.08 | -98.91 | -0.15 | -0.98% | 107502 | 16255.83 | 1.14% | | 002880 | 卫光生物 | 26.04 | 25.83 | -0.26 | -0.99% | 7319 | 1908.74 | 0.32% | | 003039 | 顺控发展 | 14.01 | 31.75 | -0.14 | -0.99% | 29337 | 4119.07 | 0.48% | | 688622 | 禾信仪器 | 107.02 | -125.61 | -1.08 | -1.00% | 16141.57 | 17793.93 | 2.29% | | 002835 | 同为股份 | 16.82 | 21.62 | -0.17 | -1.00% | 16180 | 2724.41 | 1.27% | | 002668 | TCL智家 | 10.79 | 9.98 | -0.11 | -1.01% | 68235 | 7388.08 | 0.63% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.14 | -1.01% | 24672 | 3380.47 | 0.85% | | 300844 | 山水比德 | 35.96 | -113.27 | -0.37 | -1.02% | 9914 | 3566.57 | 1.10% | | 300176 | 鸿特科技 | 6.80 | 101.14 | -0.07 | -1.02% | 57337 | 3912.05 | 1.48% | | 688328 | 深科达 | 25.18 | -56.33 | -0.26 | -1.02% | 11952.96 | 3014.301 | 1.27% | | 688045 | 必易微 | 37.75 | 6347.38 | -0.39 | -1.02% | 6352.99 | 2402.079 | 0.91% | | 688393 | 安必平 | 23.05 | -112.88 | -0.24 | -1.03% | 11977.61 | 2774.244 | 1.28% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 350944 | 10115.79 | 1.75% | | 300633 | 开立医疗 | 26.72 | 172.77 | -0.28 | -1.04% | 23923 | 6402.25 | 0.93% | | 002912 | 中新赛克 | 28.53 | 50.61 | -0.30 | -1.04% | 23976 | 6856.22 | 1.48% | | 301018 | 申菱环境 | 50.33 | 109.06 | -0.53 | -1.04% | 34550 | 17387.61 | 1.75% | | 301503 | 智迪科技 | 36.78 | 23.62 | -0.39 | -1.05% | 5099 | 1881.09 | 2.55% | | 002243 | 力合科创 | 9.37 | 49.81 | -0.10 | -1.06% | 155078 | 14615.32 | 1.29% | | 603228 | 景旺电子 | 62.58 | 50.82 | -0.67 | -1.06% | 184214 | 114848.9 | 1.89% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.05 | -1.07% | 149837 | 6954.729 | 0.40% | | 301314 | 科瑞思 | 44.31 | 164.04 | -0.48 | -1.07% | 8099 | 3594.43 | 4.98% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.10 | -1.07% | 60669 | 5586.03 | 0.62% | | 300745 | 欣锐科技 | 26.57 | -39.39 | -0.29 | -1.08% | 63297 | 17186.53 | 4.48% | | 301528 | 多浦乐 | 60.20 | 61.85 | -0.66 | -1.08% | 5765 | 3478.47 | 1.81% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.20 | -1.09% | 53274 | 9708.68 | 1.17% | | 003028 | 振邦智能 | 30.00 | 29.90 | -0.33 | -1.09% | 5350 | 1612.85 | 0.76% | | 300756 | 金马游乐 | 53.53 | 103.49 | -0.59 | -1.09% | 20220 | 10909.88 | 1.54% | | 603336 | 宏辉果蔬 | 9.06 | 570.52 | -0.10 | -1.09% | 96950 | 8713.24 | 1.59% | | 002862 | 实丰文化 | 21.74 | -67.90 | -0.24 | -1.09% | 137043 | 29865.74 | 10.86% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.07 | -1.10% | 69643 | 4418.9 | 0.86% | | 002017 | 东信和平 | 20.58 | 65.16 | -0.23 | -1.11% | 89934 | 18494.34 | 1.55% | | 688618 | 三旺通信 | 25.86 | 82.79 | -0.29 | -1.11% | 11452.09 | 2980.182 | 1.04% | | 300131 | 英唐智控 | 12.39 | 350.98 | -0.14 | -1.12% | 728883.1 | 90051.46 | 6.99% | | 002869 | 金溢科技 | 22.99 | 225.31 | -0.26 | -1.12% | 21244 | 4899.63 | 1.35% | | 002733 | 雄韬股份 | 19.44 | 88.13 | -0.22 | -1.12% | 68366 | 13305.39 | 1.85% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.15 | -1.13% | 6454 | 859.8907 | 1.51% | | 300625 | 三雄极光 | 12.24 | -143.86 | -0.14 | -1.13% | 18923 | 2320.91 | 1.17% | | 300771 | 智莱科技 | 13.09 | 42.02 | -0.15 | -1.13% | 30477 | 4008.59 | 1.68% | | 000045 | 深纺织A | 12.11 | 87.74 | -0.14 | -1.14% | 44997 | 5448.35 | 0.98% | | 002949 | 华阳国际 | 13.81 | 32.22 | -0.16 | -1.15% | 18983 | 2624.94 | 1.25% | | 002055 | 得润电子 | 6.86 | -4.04 | -0.08 | -1.15% | 125869 | 8629.83 | 2.12% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 190622 | 4903.32 | 0.79% | | 301322 | 绿通科技 | 27.28 | 44.49 | -0.32 | -1.16% | 11203 | 3053.65 | 1.23% | | 920821 | 则成电子 | 27.18 | 188.25 | -0.32 | -1.16% | 19914 | 5369.413 | 2.73% | | 300979 | 华利集团 | 62.56 | 21.27 | -0.74 | -1.17% | 16368 | 10259.35 | 0.14% | | 002678 | 珠江钢琴 | 5.07 | -21.80 | -0.06 | -1.17% | 103549 | 5273.57 | 0.76% | | 301268 | 铭利达 | 19.31 | -18.84 | -0.23 | -1.18% | 15375 | 2977.89 | 0.44% | | 003013 | 地铁设计 | 15.06 | 11.34 | -0.18 | -1.18% | 14734 | 2230.3 | 0.37% | | 002587 | 奥拓电子 | 6.69 | -1518.74 | -0.08 | -1.18% | 174643 | 11724.73 | 3.34% | | 603725 | 天安新材 | 9.16 | 23.62 | -0.11 | -1.19% | 24924 | 2291.61 | 0.87% | | 300804 | 广康生化 | 34.96 | 56.44 | -0.42 | -1.19% | 5601 | 1964.85 | 2.04% | | 301091 | 深城交 | 25.78 | 151.72 | -0.31 | -1.19% | 46511 | 11972.69 | 0.88% | | 002192 | 融捷股份 | 48.88 | 71.93 | -0.59 | -1.19% | 106298 | 52173.69 | 4.10% | | 300857 | 协创数据 | 134.98 | 56.11 | -1.63 | -1.19% | 53673 | 72566.43 | 1.56% | | 300482 | 万孚生物 | 20.70 | 37.35 | -0.25 | -1.19% | 28814 | 5970.81 | 0.67% | | 300888 | 稳健医疗 | 38.73 | 25.80 | -0.47 | -1.20% | 22936 | 8920.97 | 0.40% | | 603535 | 嘉诚国际 | 10.69 | 29.15 | -0.13 | -1.20% | 33489 | 3592.87 | 0.66% | | 000042 | 中洲控股 | 8.22 | -3.78 | -0.10 | -1.20% | 45470 | 3748.64 | 0.68% | | 001309 | 德明利 | 202.50 | -467.73 | -2.50 | -1.22% | 81671 | 164537.5 | 5.08% | | 002911 | 佛燃能源 | 12.09 | 17.81 | -0.15 | -1.23% | 32558 | 3947.87 | 0.26% | | 300042 | 朗科科技 | 26.53 | -89.34 | -0.33 | -1.23% | 69313 | 18279.26 | 3.46% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 148981 | 4811.08 | 0.85% | | 002518 | 科士达 | 44.06 | 53.09 | -0.55 | -1.23% | 52187 | 22988.6 | 0.92% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.25 | -1.23% | 67886 | 13647.19 | 0.88% | | 301308 | 江波龙 | 238.88 | 153.01 | -3.00 | -1.24% | 100609 | 238102 | 3.67% | | 300561 | *ST汇科 | 13.51 | -284.22 | -0.17 | -1.24% | 37930 | 5157.07 | 1.57% | | 603797 | 联泰环保 | 4.76 | 21.67 | -0.06 | -1.24% | 45371 | 2167.37 | 0.79% | | 920110 | 雷特科技 | 34.77 | 28.86 | -0.44 | -1.25% | 2212 | 772.057 | 1.36% | | 000532 | 华金资本 | 14.14 | 21.78 | -0.18 | -1.26% | 26286 | 3726.83 | 0.77% | | 001229 | 魅视科技 | 39.78 | 58.44 | -0.51 | -1.27% | 31469 | 12585.2 | 5.97% | | 301632 | 广东建科 | 24.86 | 74.69 | -0.32 | -1.27% | 14497 | 3612.25 | 2.11% | | 301373 | 凌玮科技 | 30.45 | 23.15 | -0.40 | -1.30% | 5192 | 1587.3 | 1.27% | | 002959 | 小熊电器 | 43.25 | 19.24 | -0.57 | -1.30% | 13047 | 5645.55 | 0.86% | | 301135 | 瑞德智能 | 26.46 | 67.61 | -0.35 | -1.31% | 11341 | 3000.97 | 1.48% | | 920469 | 富恒新材 | 11.29 | -112.34 | -0.15 | -1.31% | 19352 | 2228.11 | 1.87% | | 301200 | 大族数控 | 102.01 | 73.59 | -1.36 | -1.32% | 34996 | 35882.86 | 0.83% | | 688208 | 道通科技 | 32.91 | 26.48 | -0.44 | -1.32% | 68445.62 | 22590.78 | 1.02% | | 603233 | 大参林 | 17.95 | 17.97 | -0.24 | -1.32% | 37261 | 6726.28 | 0.33% | | 002572 | 索菲亚 | 14.15 | 12.05 | -0.19 | -1.32% | 121780 | 17351.4 | 1.87% | | 688788 | 科思科技 | 57.32 | -34.00 | -0.77 | -1.33% | 14416.77 | 8272.679 | 0.92% | | 600183 | 生益科技 | 57.15 | 49.41 | -0.77 | -1.33% | 312963 | 177998.2 | 1.31% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 78681.61 | 7554.804 | 1.57% | | 300112 | 万讯自控 | 8.85 | -26.65 | -0.12 | -1.34% | 36969 | 3297.68 | 1.56% | | 301305 | 朗坤科技 | 21.31 | 18.94 | -0.29 | -1.34% | 30387 | 6491.96 | 2.46% | | 603863 | 松炀资源 | 19.05 | -17.91 | -0.26 | -1.35% | 27232 | 5213.62 | 1.33% | | 001308 | 康冠科技 | 21.90 | 19.80 | -0.30 | -1.35% | 12041 | 2641.07 | 0.24% | | 600499 | 科达制造 | 12.40 | 16.37 | -0.17 | -1.35% | 174283 | 21692.64 | 0.91% | | 002215 | 诺普信 | 10.87 | 16.25 | -0.15 | -1.36% | 76217 | 8322.591 | 0.97% | | 300989 | 蕾奥规划 | 18.03 | -530.77 | -0.25 | -1.37% | 43305 | 7804.52 | 2.96% | | 300868 | 杰美特 | 27.38 | -124.53 | -0.38 | -1.37% | 29424 | 8128.871 | 3.65% | | 301362 | 民爆光电 | 40.08 | 21.66 | -0.56 | -1.38% | 4081 | 1635.69 | 1.38% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 49351 | 3874.1 | 1.81% | | 001201 | 东瑞股份 | 14.90 | 168.51 | -0.21 | -1.39% | 20626 | 3087.07 | 1.02% | | 002988 | 豪美新材 | 38.43 | 53.10 | -0.55 | -1.41% | 16679 | 6420.49 | 0.67% | | 301051 | 信濠光电 | 20.91 | -18.09 | -0.30 | -1.41% | 12461 | 2611.08 | 0.77% | | 301381 | 赛维时代 | 21.58 | 38.11 | -0.31 | -1.42% | 18870 | 4080.37 | 0.97% | | 688772 | 珠海冠宇 | 22.96 | 47.32 | -0.33 | -1.42% | 88963.05 | 20445.36 | 0.79% | | 002289 | *ST宇顺 | 35.83 | -724.20 | -0.52 | -1.43% | 8754 | 3148.21 | 0.31% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.23 | -1.43% | 184000 | 29351.71 | 1.59% | | 002876 | 三利谱 | 24.77 | 89.09 | -0.36 | -1.43% | 24277 | 6002.19 | 1.63% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 114537 | 8660.93 | 1.62% | | 688575 | 亚辉龙 | 14.41 | 57.45 | -0.21 | -1.44% | 19859.73 | 2871.789 | 0.35% | | 002577 | 雷柏科技 | 18.51 | 484.33 | -0.27 | -1.44% | 15827 | 2926.21 | 0.56% | | 002656 | *ST摩登 | 2.74 | -23.34 | -0.04 | -1.44% | 327754 | 9195.9 | 4.84% | | 002986 | 宇新股份 | 10.96 | -215.54 | -0.16 | -1.44% | 18272 | 2016.42 | 0.60% | | 002076 | *ST星光 | 2.05 | -88.39 | -0.03 | -1.44% | 149712 | 3096.7 | 1.44% | | 603848 | 好太太 | 19.02 | 38.03 | -0.28 | -1.45% | 13199 | 2513.61 | 0.33% | | 002763 | 汇洁股份 | 7.43 | 38.93 | -0.11 | -1.46% | 41071 | 3066.98 | 1.35% | | 002419 | 天虹股份 | 5.40 | 301.83 | -0.08 | -1.46% | 150030 | 8132.5 | 1.28% | | 000012 | 南玻A | 4.71 | -39.17 | -0.07 | -1.46% | 109594 | 5175.39 | 0.56% | | 920866 | 绿亨科技 | 8.07 | 38.96 | -0.12 | -1.47% | 13516 | 1095.505 | 1.44% | | 000011 | 深物业A | 9.37 | -5.14 | -0.14 | -1.47% | 54086 | 5079.62 | 1.03% | | 920729 | 永顺生物 | 8.67 | 57.16 | -0.13 | -1.48% | 9276 | 810.2789 | 1.21% | | 301396 | 宏景科技 | 58.90 | 144.35 | -0.89 | -1.49% | 26272 | 15517.73 | 3.45% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.28 | -1.50% | 13014 | 2400.95 | 1.16% | | 300565 | 科信技术 | 12.48 | -21.44 | -0.19 | -1.50% | 114566 | 14280.19 | 5.02% | | 000999 | 华润三九 | 28.20 | 17.00 | -0.43 | -1.50% | 78808 | 22326.02 | 0.47% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 499986 | 9864.13 | 1.53% | | 002584 | 西陇科学 | 9.13 | -83.17 | -0.14 | -1.51% | 333763 | 30537.72 | 7.13% | | 002867 | 周大生 | 12.39 | 12.97 | -0.19 | -1.51% | 63973 | 7973.2 | 0.59% | | 301577 | 美信科技 | 56.61 | 89.32 | -0.87 | -1.51% | 5118 | 2908.26 | 2.72% | | 002345 | 潮宏基 | 12.98 | 59.24 | -0.20 | -1.52% | 117311 | 15117.99 | 1.35% | | 301110 | 青木科技 | 66.18 | 62.54 | -1.02 | -1.52% | 16186 | 10625.27 | 2.48% | | 300311 | ST任子行 | 4.54 | -109.68 | -0.07 | -1.52% | 97723 | 4466.15 | 1.82% | | 002724 | 海洋王 | 7.13 | -38.15 | -0.11 | -1.52% | 97573 | 6970.97 | 1.72% | | 002666 | 德联集团 | 5.17 | 57.86 | -0.08 | -1.52% | 86553 | 4493.42 | 1.73% | | 688175 | 高凌信息 | 24.52 | -61.35 | -0.38 | -1.53% | 7767.369 | 1920.659 | 0.60% | | 002973 | 侨银股份 | 13.54 | 28.10 | -0.21 | -1.53% | 21012 | 2860.8 | 0.94% | | 603983 | 丸美生物 | 34.16 | 39.51 | -0.53 | -1.53% | 17754 | 6083.68 | 0.44% | | 688216 | 气派科技 | 21.89 | -19.85 | -0.34 | -1.53% | 15140.58 | 3333.715 | 1.42% | | 301395 | 仁信新材 | 10.90 | 50.60 | -0.17 | -1.54% | 13452 | 1473.89 | 1.06% | | 301177 | 迪阿股份 | 29.19 | 86.30 | -0.46 | -1.55% | 7920 | 2316.68 | 0.20% | | 300854 | 中兰环保 | 17.06 | -80.97 | -0.27 | -1.56% | 18353 | 3135.76 | 2.26% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.32 | -1.56% | 18630 | 3775.6 | 0.83% | | 601900 | 南方传媒 | 13.81 | 10.77 | -0.22 | -1.57% | 52700 | 7297.37 | 0.60% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.03 | -1.58% | 425830 | 7968.8 | 1.44% | | 301041 | 金百泽 | 28.28 | 122.27 | -0.46 | -1.60% | 44936 | 12653.56 | 5.69% | | 300720 | 海川智能 | 28.83 | 145.14 | -0.47 | -1.60% | 58914 | 16857.36 | 3.37% | | 300328 | 宜安科技 | 15.93 | -9960.74 | -0.26 | -1.61% | 185943 | 29752.77 | 2.71% | | 688007 | 光峰科技 | 17.02 | -51.95 | -0.28 | -1.62% | 35565.87 | 6064.864 | 0.77% | | 301369 | 联动科技 | 106.88 | 385.33 | -1.76 | -1.62% | 8657 | 9250.551 | 2.38% | | 300606 | 金太阳 | 21.84 | -190.98 | -0.36 | -1.62% | 40012 | 8756.04 | 3.40% | | 920124 | 南特科技 | 18.76 | -- | -0.31 | -1.63% | 62671 | 11821.36 | 8.19% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 12349.42 | 2322.799 | 1.14% | | 002351 | 漫步者 | 12.62 | 27.31 | -0.21 | -1.64% | 85185 | 10740.88 | 1.63% | | 002741 | 光华科技 | 21.60 | -82.79 | -0.36 | -1.64% | 122229 | 26405.86 | 2.87% | | 001221 | 悍高集团 | 59.38 | 35.74 | -0.99 | -1.64% | 12334 | 7331.729 | 3.53% | | 300404 | 博济医药 | 9.58 | 498.49 | -0.16 | -1.64% | 67913 | 6531.6 | 2.42% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.07 | -1.64% | 102797 | 4320.49 | 1.52% | | 300960 | 通业科技 | 23.90 | 78.04 | -0.40 | -1.65% | 9296 | 2236.43 | 0.71% | | 301338 | 凯格精机 | 65.06 | 46.86 | -1.09 | -1.65% | 25589 | 16622.96 | 4.33% | | 688312 | 燕麦科技 | 31.01 | 36.48 | -0.52 | -1.65% | 17194.78 | 5348.847 | 1.18% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | -0.28 | -1.65% | 13069.75 | 2185.518 | 1.93% | | 002919 | 名臣健康 | 23.12 | -820.66 | -0.39 | -1.66% | 52932 | 12337.86 | 2.00% | | 301283 | 聚胶股份 | 45.61 | 23.98 | -0.77 | -1.66% | 8690 | 3979.69 | 1.90% | | 300206 | 理邦仪器 | 13.54 | 31.80 | -0.23 | -1.67% | 51504 | 7008.44 | 1.52% | | 002882 | 金龙羽 | 29.98 | 109.40 | -0.51 | -1.67% | 40395 | 12132.86 | 1.64% | | 002989 | 中天精装 | 24.06 | -12.71 | -0.41 | -1.68% | 15316 | 3711.38 | 0.82% | | 002177 | 御银股份 | 6.43 | 487.60 | -0.11 | -1.68% | 155479 | 10026.08 | 2.30% | | 300147 | ST香雪 | 9.34 | -6.16 | -0.16 | -1.68% | 63482 | 5960.49 | 0.97% | | 300635 | 中达安 | 16.90 | -46.79 | -0.29 | -1.69% | 36186 | 6142.61 | 3.01% | | 301138 | 华研精机 | 39.15 | 39.80 | -0.68 | -1.71% | 17449 | 6850.67 | 2.55% | | 688559 | 海目星 | 44.33 | -8.84 | -0.77 | -1.71% | 65783.05 | 29270.77 | 2.66% | | 000637 | 茂化实华 | 4.60 | -38.20 | -0.08 | -1.71% | 106924 | 4963.19 | 2.93% | | 001316 | 润贝航科 | 36.18 | 30.97 | -0.63 | -1.71% | 21403 | 7794.22 | 1.92% | | 000782 | 恒申新材 | 5.16 | -31.11 | -0.09 | -1.71% | 72618 | 3768.51 | 1.37% | | 002831 | 裕同科技 | 29.15 | 18.19 | -0.51 | -1.72% | 35511 | 10400.87 | 0.69% | | 300689 | 澄天伟业 | 45.15 | 221.30 | -0.79 | -1.72% | 10508 | 4748.94 | 1.04% | | 688721 | 龙图光罩 | 43.29 | 80.21 | -0.76 | -1.73% | 6922.45 | 2998.307 | 1.95% | | 301658 | 首航新能 | 28.42 | 75.45 | -0.50 | -1.73% | 13175 | 3757.24 | 3.19% | | 300615 | 欣天科技 | 13.61 | 190.45 | -0.24 | -1.73% | 33597 | 4567.41 | 2.68% | | 688699 | 明微电子 | 45.09 | -198.68 | -0.80 | -1.74% | 30706.11 | 13953.35 | 2.79% | | 603051 | 鹿山新材 | 20.29 | -1347.59 | -0.36 | -1.74% | 30342 | 6183.11 | 1.88% | | 688183 | 生益电子 | 92.53 | 61.08 | -1.65 | -1.75% | 110554.1 | 102490.9 | 1.33% | | 000090 | 天健集团 | 3.92 | 23.46 | -0.07 | -1.75% | 351728 | 13855.27 | 1.88% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.16 | -1.75% | 6677 | 600.7823 | 0.51% | | 300916 | 朗特智能 | 33.30 | 35.30 | -0.60 | -1.77% | 9711 | 3253.72 | 1.04% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.18 | -1.79% | 33667 | 3348.31 | 0.83% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 278376 | 16805.62 | 4.75% | | 002218 | 拓日新能 | 3.83 | -41.91 | -0.07 | -1.79% | 346716 | 13291.3 | 2.49% | | 300647 | 超频三 | 7.09 | -8.79 | -0.13 | -1.80% | 132626 | 9417.551 | 3.02% | | 002709 | 天赐材料 | 39.26 | 138.77 | -0.72 | -1.80% | 440846 | 173797.1 | 2.99% | | 000017 | 深中华A | 7.60 | 129.78 | -0.14 | -1.81% | 186162 | 14186 | 4.22% | | 002930 | 宏川智慧 | 11.35 | -101.70 | -0.21 | -1.82% | 69096 | 7907.77 | 1.60% | | 688159 | 有方科技 | 50.80 | 53.40 | -0.94 | -1.82% | 24297.15 | 12314.51 | 2.62% | | 688036 | 传音控股 | 68.55 | 20.80 | -1.27 | -1.82% | 198407.6 | 135438.6 | 1.72% | | 301332 | 德尔玛 | 9.70 | 35.21 | -0.18 | -1.82% | 27778 | 2706.48 | 1.05% | | 000014 | 沙河股份 | 14.54 | -56.17 | -0.27 | -1.82% | 79206 | 11549.7 | 3.27% | | 000096 | 广聚能源 | 10.74 | 93.40 | -0.20 | -1.83% | 45620 | 4940.94 | 0.89% | | 301631 | 壹连科技 | 93.06 | 31.43 | -1.75 | -1.85% | 11427 | 10681.62 | 3.72% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 323934 | 6910.37 | 2.51% | | 301516 | 中远通 | 15.87 | -42.26 | -0.30 | -1.86% | 20267 | 3232.54 | 2.89% | | 000573 | 粤宏远A | 4.23 | 41.38 | -0.08 | -1.86% | 136687 | 5799.45 | 2.16% | | 300333 | 兆日科技 | 10.51 | -68.76 | -0.20 | -1.87% | 67909 | 7167.28 | 2.03% | | 002881 | 美格智能 | 47.72 | 79.37 | -0.91 | -1.87% | 155610 | 73032.05 | 8.55% | | 600548 | 深高速 | 9.42 | 19.26 | -0.18 | -1.88% | 66149 | 6266.68 | 0.39% | | 600673 | 东阳光 | 20.36 | 63.30 | -0.39 | -1.88% | 184189 | 37764.03 | 0.61% | | 300146 | 汤臣倍健 | 11.87 | 29.04 | -0.23 | -1.90% | 164947 | 19656.63 | 1.47% | | 000533 | 顺钠股份 | 7.73 | 51.71 | -0.15 | -1.90% | 239056 | 18535.93 | 3.49% | | 002191 | 劲嘉股份 | 4.12 | -282.99 | -0.08 | -1.90% | 158937 | 6575.43 | 1.10% | | 300221 | 银禧科技 | 9.24 | 45.12 | -0.18 | -1.91% | 303625 | 28351.71 | 6.65% | | 002625 | 光启技术 | 48.23 | 144.18 | -0.94 | -1.91% | 296521 | 143855.7 | 1.38% | | 920768 | 拾比佰 | 11.79 | 26.69 | -0.23 | -1.91% | 15130 | 1797.027 | 1.98% | | 601238 | 广汽集团 | 8.69 | -24.56 | -0.17 | -1.92% | 701663.1 | 61399.18 | 0.95% | | 688775 | 影石创新 | 280.07 | 118.89 | -5.48 | -1.92% | 11665.64 | 32717.99 | 3.82% | | 300616 | 尚品宅配 | 13.79 | -17.13 | -0.27 | -1.92% | 32984 | 4552.68 | 2.13% | | 300438 | 鹏辉能源 | 54.60 | -138.51 | -1.07 | -1.92% | 195068 | 106037.8 | 4.83% | | 000032 | 深桑达A | 19.38 | 140.01 | -0.38 | -1.92% | 121553 | 23520.25 | 1.12% | | 002822 | *ST中装 | 4.06 | -2.60 | -0.08 | -1.93% | 263505 | 10858.11 | 3.26% | | 002227 | 奥特迅 | 12.65 | -39.69 | -0.25 | -1.94% | 41206 | 5252.74 | 1.68% | | 300921 | 南凌科技 | 22.60 | 119.33 | -0.45 | -1.95% | 38782 | 8756.351 | 3.38% | | 300037 | 新宙邦 | 49.02 | 37.08 | -0.98 | -1.96% | 148763 | 73081.47 | 2.75% | | 600684 | 珠江股份 | 4.50 | 109.94 | -0.09 | -1.96% | 118461 | 5358.17 | 1.39% | | 301178 | 天亿马 | 50.85 | -140.47 | -1.02 | -1.97% | 12948 | 6616.74 | 2.62% | | 301512 | 智信精密 | 44.34 | 63.64 | -0.89 | -1.97% | 5834 | 2600.43 | 2.35% | | 300572 | 安车检测 | 27.29 | -30.08 | -0.55 | -1.98% | 26636 | 7290.06 | 1.45% | | 300335 | 迪森股份 | 5.95 | 56.19 | -0.12 | -1.98% | 84911 | 5087.25 | 2.21% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.22 | -1.98% | 114534 | 12439.37 | 3.06% | | 300939 | 秋田微 | 32.43 | 47.91 | -0.66 | -1.99% | 20007 | 6526.54 | 1.67% | | 300317 | 珈伟新能 | 3.91 | -13.37 | -0.08 | -2.01% | 190110 | 7438.52 | 2.29% | | 300514 | 友讯达 | 13.19 | 23.12 | -0.27 | -2.01% | 29723 | 3946.74 | 1.85% | | 002745 | 木林森 | 9.27 | 62.52 | -0.19 | -2.01% | 222930 | 20849.08 | 2.09% | | 603898 | 好莱客 | 13.59 | 202.35 | -0.28 | -2.02% | 198004 | 26049.32 | 6.36% | | 300752 | 隆利科技 | 18.42 | 55.67 | -0.38 | -2.02% | 36817 | 6782.23 | 2.34% | | 301318 | 维海德 | 28.03 | 31.07 | -0.58 | -2.03% | 9934 | 2789.03 | 1.31% | | 688026 | 洁特生物 | 16.43 | 29.07 | -0.34 | -2.03% | 12784.07 | 2113.747 | 0.91% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | -0.08 | -2.03% | 111502 | 4322.6 | 1.82% | | 002846 | 英联股份 | 15.86 | -1039.23 | -0.33 | -2.04% | 94407 | 15020.14 | 3.67% | | 300891 | 惠云钛业 | 9.12 | -191.38 | -0.19 | -2.04% | 56239 | 5151.77 | 1.69% | | 300301 | ST长方 | 2.39 | -21.79 | -0.05 | -2.05% | 69391 | 1682.03 | 0.88% | | 300951 | 博硕科技 | 34.40 | 30.09 | -0.72 | -2.05% | 19319 | 6662.6 | 1.28% | | 300057 | 万顺新材 | 5.72 | -21.12 | -0.12 | -2.05% | 173297 | 9943.3 | 2.39% | | 920925 | 锦好医疗 | 30.02 | 107.90 | -0.63 | -2.06% | 3676 | 1107.781 | 0.66% | | 920926 | 鸿智科技 | 17.52 | 44.96 | -0.37 | -2.07% | 7631 | 1349.559 | 0.95% | | 301131 | 聚赛龙 | 45.63 | 43.77 | -0.97 | -2.08% | 5424 | 2495.02 | 1.76% | | 301067 | 显盈科技 | 30.97 | 2260.95 | -0.66 | -2.09% | 25930 | 8071.47 | 4.06% | | 000070 | 特发信息 | 13.12 | -29.61 | -0.28 | -2.09% | 2147375 | 279381.5 | 24.16% | | 002045 | 国光电器 | 14.51 | 291.81 | -0.31 | -2.09% | 132146 | 19191.06 | 2.35% | | 002972 | 科安达 | 12.16 | 37.72 | -0.26 | -2.09% | 23872 | 2920.76 | 1.77% | | 003012 | 东鹏控股 | 6.97 | 21.86 | -0.15 | -2.11% | 65723 | 4601.58 | 0.57% | | 002647 | *ST仁东 | 6.48 | -22.63 | -0.14 | -2.11% | 100125 | 6580.75 | 1.48% | | 300668 | 杰恩设计 | 18.86 | -473.69 | -0.41 | -2.13% | 13080 | 2489.91 | 1.31% | | 002918 | 蒙娜丽莎 | 13.78 | 86.74 | -0.30 | -2.13% | 26975 | 3739.91 | 1.27% | | 688669 | 聚石化学 | 21.11 | -11.59 | -0.46 | -2.13% | 19689.98 | 4199.026 | 1.62% | | 002672 | 东江环保 | 5.03 | -5.51 | -0.11 | -2.14% | 63505 | 3212.47 | 0.70% | | 000004 | *ST国华 | 11.41 | -12.30 | -0.25 | -2.14% | 30836 | 3542.05 | 2.44% | | 000524 | 岭南控股 | 11.79 | 98.18 | -0.26 | -2.16% | 61779 | 7313.791 | 0.92% | | 300634 | 彩讯股份 | 24.72 | 48.22 | -0.55 | -2.18% | 145542 | 36017.18 | 3.35% | | 300739 | 明阳电路 | 16.18 | 114.20 | -0.36 | -2.18% | 80922 | 13123.9 | 2.41% | | 301377 | 鼎泰高科 | 98.80 | 120.21 | -2.20 | -2.18% | 43936 | 43636.72 | 6.19% | | 301391 | 卡莱特 | 81.18 | 366.79 | -1.81 | -2.18% | 7299 | 5956.9 | 0.79% | | 002317 | 众生药业 | 23.04 | -99.21 | -0.52 | -2.21% | 632968 | 146288.9 | 8.31% | | 300619 | 金银河 | 46.74 | -137.66 | -1.06 | -2.22% | 61653 | 29008.73 | 4.24% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.13 | -2.23% | 141104 | 8062.38 | 2.59% | | 002824 | 和胜股份 | 18.39 | 45.55 | -0.42 | -2.23% | 33291 | 6161.81 | 1.76% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.09 | -2.24% | 257655 | 10141.26 | 2.53% | | 603833 | 欧派家居 | 52.93 | 13.43 | -1.22 | -2.25% | 22413 | 11978.44 | 0.37% | | 002314 | 南山控股 | 3.03 | -7.50 | -0.07 | -2.26% | 320686 | 9812.07 | 2.40% | | 603335 | 迪生力 | 6.02 | -22.57 | -0.14 | -2.27% | 91172 | 5543.43 | 2.13% | | 002183 | 怡亚通 | 4.73 | 153.96 | -0.11 | -2.27% | 302701 | 14396.33 | 1.17% | | 002660 | 茂硕电源 | 9.43 | -118.16 | -0.22 | -2.28% | 43591 | 4123.58 | 1.27% | | 002181 | 粤传媒 | 8.96 | 56.44 | -0.21 | -2.29% | 279265 | 25199.76 | 2.46% | | 301059 | 金三江 | 12.68 | 42.50 | -0.30 | -2.31% | 30508 | 3887.86 | 1.48% | | 002492 | 恒基达鑫 | 7.59 | 49.41 | -0.18 | -2.32% | 62563 | 4785.88 | 1.57% | | 301602 | 超研股份 | 22.07 | 66.48 | -0.53 | -2.35% | 16537 | 3668.19 | 2.83% | | 003003 | 天元股份 | 13.27 | 37.19 | -0.32 | -2.35% | 78598 | 10520.54 | 6.67% | | 002885 | 京泉华 | 24.04 | 96.14 | -0.58 | -2.36% | 115404 | 27861.76 | 5.00% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 520844 | 17344.82 | 2.67% | | 002210 | 飞马国际 | 3.72 | 1067.49 | -0.09 | -2.36% | 693070 | 25863.81 | 2.61% | | 002130 | 沃尔核材 | 25.98 | 32.27 | -0.63 | -2.37% | 479919 | 124802.1 | 4.19% | | 002180 | 纳思达 | 18.52 | -38.26 | -0.45 | -2.37% | 122241 | 22833.62 | 0.90% | | 300410 | 正业科技 | 8.23 | -35.01 | -0.20 | -2.37% | 99533 | 8238.2 | 2.71% | | 300824 | 北鼎股份 | 11.86 | 34.09 | -0.29 | -2.39% | 36946 | 4420.95 | 1.17% | | 300962 | 中金辐照 | 16.92 | 43.46 | -0.42 | -2.42% | 45675 | 7781.91 | 1.73% | | 002163 | 海南发展 | 13.67 | -22.59 | -0.34 | -2.43% | 496724 | 67773.17 | 6.18% | | 600892 | *ST大晟 | 3.60 | -17.21 | -0.09 | -2.44% | 70262 | 2551.1 | 1.26% | | 002291 | 遥望科技 | 6.75 | -6.27 | -0.17 | -2.46% | 553961 | 37777.14 | 6.37% | | 300968 | 格林精密 | 14.99 | 246.14 | -0.38 | -2.47% | 163224 | 24685.64 | 3.95% | | 300620 | 光库科技 | 137.01 | 269.92 | -3.48 | -2.48% | 156908 | 216678.7 | 6.35% | | 002583 | 海能达 | 11.35 | -5.81 | -0.29 | -2.49% | 329005 | 37558.21 | 2.56% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | -0.21 | -2.50% | 69187 | 5699.95 | 0.55% | | 002999 | 天禾股份 | 6.98 | 51.66 | -0.18 | -2.51% | 70681 | 4971.14 | 2.06% | | 001323 | 慕思股份 | 27.10 | 16.56 | -0.70 | -2.52% | 10099 | 2758.6 | 1.13% | | 300778 | 新城市 | 13.53 | -52.57 | -0.35 | -2.52% | 68627 | 9378.97 | 3.37% | | 688518 | 联赢激光 | 22.72 | 43.35 | -0.59 | -2.53% | 58309.18 | 13332.81 | 1.71% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.16 | -2.54% | 87460 | 5421.2 | 1.53% | | 300973 | 立高食品 | 38.03 | 20.59 | -1.00 | -2.56% | 18946 | 7251.49 | 1.63% | | 300246 | 宝莱特 | 8.33 | -33.32 | -0.22 | -2.57% | 50471 | 4228.95 | 2.39% | | 300713 | 英可瑞 | 16.64 | -31.25 | -0.44 | -2.58% | 26269 | 4399.51 | 3.04% | | 300876 | 蒙泰高新 | 32.50 | -41.01 | -0.86 | -2.58% | 23169 | 7748.48 | 2.86% | | 000031 | 大悦城 | 3.02 | -4.43 | -0.08 | -2.58% | 196055 | 5984.29 | 0.46% | | 301588 | 美新科技 | 18.92 | 49.48 | -0.51 | -2.62% | 11177 | 2132.02 | 1.52% | | 300977 | 深圳瑞捷 | 18.51 | -187.94 | -0.50 | -2.63% | 10966 | 2046.29 | 1.16% | | 920267 | 鑫汇科 | 22.21 | 155.59 | -0.60 | -2.63% | 3589 | 808.167 | 1.24% | | 002757 | 南兴股份 | 16.21 | -16.48 | -0.44 | -2.64% | 51658 | 8434.689 | 1.83% | | 300052 | ST中青宝 | 11.72 | -70.29 | -0.32 | -2.66% | 60315 | 7179.45 | 2.30% | | 002609 | 捷顺科技 | 9.14 | 98.06 | -0.25 | -2.66% | 109215 | 10004.51 | 2.38% | | 688173 | 希荻微 | 16.01 | -38.47 | -0.44 | -2.67% | 156528.5 | 25144.13 | 3.84% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 120503 | 7053.68 | 2.05% | | 300675 | 建科院 | 16.34 | -73.27 | -0.45 | -2.68% | 38665 | 6375.82 | 2.64% | | 920556 | 雅达股份 | 9.77 | 58.25 | -0.27 | -2.69% | 20350 | 2015.478 | 1.73% | | 002855 | 捷荣技术 | 19.13 | -11.65 | -0.53 | -2.70% | 93028 | 17816.84 | 3.78% | | 688525 | 佰维存储 | 109.18 | -1397.22 | -3.03 | -2.70% | 185997.7 | 203530.3 | 5.27% | | 002052 | 同洲电子 | 12.19 | 29.04 | -0.34 | -2.71% | 136149 | 16655.52 | 1.97% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.05 | -2.73% | 907190 | 16278.97 | 2.42% | | 301578 | 辰奕智能 | 34.13 | 77.43 | -0.96 | -2.74% | 7980 | 2747.12 | 3.44% | | 002715 | 登云股份 | 18.11 | -283.88 | -0.51 | -2.74% | 35757 | 6519.23 | 2.59% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.49 | -2.74% | 60065 | 10499.83 | 2.72% | | 300769 | 德方纳米 | 45.40 | -12.00 | -1.28 | -2.74% | 169403 | 77411.23 | 6.73% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.20 | -2.77% | 146636 | 10375.72 | 3.52% | | 688620 | 安凯微 | 12.29 | -41.31 | -0.35 | -2.77% | 154389.5 | 18936.25 | 6.65% | | 301468 | 博盈特焊 | 38.91 | 113.01 | -1.11 | -2.77% | 50048 | 19686.14 | 6.67% | | 301618 | 长联科技 | 51.69 | 97.73 | -1.48 | -2.78% | 6237 | 3241.89 | 1.88% | | 301319 | 唯特偶 | 44.62 | 64.64 | -1.28 | -2.79% | 53628 | 24246.09 | 5.74% | | 002809 | 红墙股份 | 11.10 | 948.74 | -0.32 | -2.80% | 47343 | 5315.41 | 3.40% | | 920876 | 慧为智能 | 25.62 | -1256.20 | -0.74 | -2.81% | 9367 | 2440.044 | 2.43% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.09 | -2.81% | 420040 | 13211.16 | 3.11% | | 002816 | *ST和科 | 20.33 | -130.38 | -0.59 | -2.82% | 15170 | 3125.13 | 1.52% | | 688114 | 华大智造 | 60.14 | -97.47 | -1.75 | -2.83% | 28414.08 | 17213.39 | 0.69% | | 688793 | 倍轻松 | 26.78 | -33.61 | -0.78 | -2.83% | 8720.53 | 2354.044 | 1.01% | | 000068 | 华控赛格 | 3.76 | -278.73 | -0.11 | -2.84% | 271762 | 10352.1 | 2.70% | | 300978 | 东箭科技 | 11.95 | 34.68 | -0.35 | -2.85% | 108576 | 13145.32 | 5.68% | | 002909 | 集泰股份 | 6.82 | 4941.66 | -0.20 | -2.85% | 98935 | 6761.8 | 2.60% | | 920075 | 柏星龙 | 26.25 | 63.38 | -0.77 | -2.85% | 8340 | 2207.308 | 2.39% | | 000676 | 智度股份 | 8.52 | 61.00 | -0.25 | -2.85% | 383344 | 32764.88 | 3.03% | | 002908 | 德生科技 | 9.54 | 259.81 | -0.28 | -2.85% | 85678 | 8225.5 | 2.66% | | 920627 | 力王股份 | 21.37 | 70.88 | -0.63 | -2.86% | 11396 | 2459.727 | 2.44% | | 920375 | 派诺科技 | 13.20 | 86.27 | -0.39 | -2.87% | 10925 | 1462.094 | 1.68% | | 300340 | 科恒股份 | 12.82 | -16.32 | -0.38 | -2.88% | 66492 | 8579.96 | 2.43% | | 002047 | *ST宝鹰 | 3.71 | -16.42 | -0.11 | -2.88% | 181955 | 6803.81 | 1.20% | | 688125 | 安达智能 | 69.84 | -48.47 | -2.09 | -2.91% | 9682.66 | 6777.578 | 1.19% | | 002759 | 天际股份 | 37.06 | -14.59 | -1.11 | -2.91% | 494547 | 185512.6 | 9.87% | | 300460 | 惠伦晶体 | 10.68 | -11.24 | -0.32 | -2.91% | 206385 | 21940.11 | 7.35% | | 688638 | 誉辰智能 | 37.28 | -12.70 | -1.12 | -2.92% | 4044.66 | 1518.741 | 1.53% | | 300814 | 中富电路 | 79.31 | 436.55 | -2.40 | -2.94% | 121441 | 96774.55 | 6.34% | | 300621 | 维业股份 | 8.92 | -123.91 | -0.27 | -2.94% | 41210 | 3701.25 | 2.03% | | 688171 | 纬德信息 | 45.53 | 355.67 | -1.38 | -2.94% | 7333.77 | 3397.146 | 0.88% | | 603978 | 深圳新星 | 28.35 | -23.48 | -0.86 | -2.94% | 104550 | 29839.59 | 4.95% | | 300822 | 贝仕达克 | 18.11 | 202.20 | -0.55 | -2.95% | 76757 | 14204.58 | 2.66% | | 600185 | 珠免集团 | 6.57 | -8.32 | -0.20 | -2.95% | 287674 | 19031.92 | 1.53% | | 002856 | 美芝股份 | 12.47 | -7.01 | -0.38 | -2.96% | 45886 | 5797.53 | 3.70% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.26 | -2.96% | 415388 | 35729.88 | 6.63% | | 300949 | 奥雅股份 | 43.83 | -12.77 | -1.34 | -2.97% | 9739 | 4314.97 | 2.84% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.16 | -3.00% | 180814 | 9395.6 | 2.04% | | 300781 | 因赛集团 | 35.27 | -107.37 | -1.09 | -3.00% | 53893 | 19196.84 | 4.45% | | 300359 | 全通教育 | 5.50 | -29.23 | -0.17 | -3.00% | 102689 | 5686.62 | 1.62% | | 001322 | 箭牌家居 | 8.32 | 119.53 | -0.26 | -3.03% | 30726 | 2585.19 | 0.39% | | 603808 | 歌力思 | 8.59 | -14.57 | -0.27 | -3.05% | 29567 | 2570.42 | 0.80% | | 301288 | *ST清研 | 17.15 | -178.43 | -0.54 | -3.05% | 4145 | 718.25 | 0.53% | | 300556 | 丝路视觉 | 19.24 | -8.67 | -0.61 | -3.07% | 50239 | 9745.649 | 4.69% | | 920123 | 芭薇股份 | 14.81 | 36.10 | -0.47 | -3.08% | 15825 | 2369.708 | 2.49% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 157846 | 10802.7 | 4.44% | | 301021 | 英诺激光 | 37.11 | 131.13 | -1.20 | -3.13% | 49424 | 18320.04 | 3.25% | | 000025 | 特力A | 18.55 | 52.56 | -0.61 | -3.18% | 133022 | 24903.15 | 3.39% | | 300805 | 电声股份 | 11.54 | 117.96 | -0.38 | -3.19% | 69599 | 8117.67 | 2.41% | | 300545 | 联得装备 | 32.86 | 42.15 | -1.09 | -3.21% | 162967 | 53931.96 | 13.63% | | 002975 | 博杰股份 | 72.47 | 91.88 | -2.41 | -3.22% | 60037 | 44107 | 5.67% | | 920871 | 派特尔 | 15.17 | 72.50 | -0.51 | -3.25% | 10150 | 1563.678 | 2.26% | | 300242 | 佳云科技 | 5.24 | -35.29 | -0.18 | -3.32% | 234836 | 12424.77 | 3.70% | | 603193 | 润本股份 | 23.99 | 31.79 | -0.83 | -3.34% | 30919 | 7478.64 | 2.99% | | 000523 | 红棉股份 | 3.46 | 12.37 | -0.12 | -3.35% | 424038 | 14865.9 | 3.20% | | 002845 | 同兴达 | 14.66 | -86.80 | -0.51 | -3.36% | 110388 | 16263.83 | 4.91% | | 301189 | 奥尼电子 | 39.93 | -32.74 | -1.39 | -3.36% | 27704 | 11144.44 | 2.48% | | 603838 | *ST四通 | 7.69 | -48.00 | -0.27 | -3.39% | 23691 | 1820.34 | 0.74% | | 688323 | 瑞华泰 | 15.04 | -37.96 | -0.53 | -3.40% | 25523.68 | 3873.192 | 1.42% | | 300264 | 佳创视讯 | 7.08 | -71.68 | -0.25 | -3.41% | 470265 | 33115.36 | 12.70% | | 002791 | 坚朗五金 | 22.08 | 106.04 | -0.78 | -3.41% | 74277 | 16526.66 | 3.88% | | 688148 | 芳源股份 | 8.75 | -10.41 | -0.31 | -3.42% | 228731.7 | 20186.35 | 4.48% | | 000007 | 全新好 | 10.14 | 62.00 | -0.36 | -3.43% | 101239 | 10340.79 | 2.92% | | 003010 | 若羽臣 | 34.20 | 69.67 | -1.25 | -3.53% | 44629 | 15301.07 | 1.97% | | 300173 | 福能东方 | 5.57 | 72.40 | -0.21 | -3.63% | 311319 | 17485.22 | 4.24% | | 002528 | ST英飞拓 | 2.91 | -8.69 | -0.11 | -3.64% | 126399 | 3730.96 | 1.20% | | 300716 | ST泉为 | 11.11 | -16.46 | -0.42 | -3.64% | 12570 | 1408.77 | 0.79% | | 300155 | 安居宝 | 5.77 | -50.85 | -0.22 | -3.67% | 177846 | 10380.66 | 5.38% | | 002495 | 佳隆股份 | 2.88 | 135.14 | -0.11 | -3.68% | 717108 | 21100.64 | 10.23% | | 000020 | 深华发A | 16.19 | 104.76 | -0.62 | -3.69% | 99417 | 16160.72 | 5.49% | | 002775 | 文科股份 | 4.13 | -23.64 | -0.16 | -3.73% | 131432 | 5511.4 | 2.79% | | 300576 | 容大感光 | 39.70 | 125.37 | -1.54 | -3.73% | 293931 | 117620.3 | 12.63% | | 920976 | 视声智能 | 24.36 | 30.92 | -0.95 | -3.75% | 15129 | 3731.275 | 3.43% | | 920039 | 国义招标 | 11.28 | 39.41 | -0.44 | -3.75% | 17749 | 2030.987 | 1.15% | | 000659 | 珠海中富 | 3.05 | -26.59 | -0.12 | -3.79% | 616840 | 19095.97 | 4.80% | | 000056 | 皇庭国际 | 2.28 | -0.95 | -0.09 | -3.80% | 364685 | 8389.09 | 4.04% | | 300591 | 万里马 | 9.36 | -21.51 | -0.37 | -3.80% | 284763 | 27051 | 8.13% | | 001212 | 中旗新材 | 43.73 | -2466.83 | -1.79 | -3.93% | 56879 | 25081.94 | 3.43% | | 300938 | 信测标准 | 33.46 | 43.33 | -1.39 | -3.99% | 101583 | 34302.03 | 5.98% | | 301382 | 蜂助手 | 34.56 | 55.92 | -1.44 | -4.00% | 143220 | 49971.44 | 8.12% | | 300997 | 欢乐家 | 22.20 | 130.98 | -0.93 | -4.02% | 127103 | 28549.61 | 3.29% | | 301558 | 三态股份 | 8.55 | 2099.65 | -0.36 | -4.04% | 120423 | 10393.59 | 5.49% | | 300538 | 同益股份 | 16.89 | -32.53 | -0.72 | -4.09% | 112664 | 19151.84 | 9.31% | | 688228 | 开普云 | 165.60 | 338.46 | -7.08 | -4.10% | 14562.92 | 24439.56 | 2.16% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.11 | -4.17% | 1279859 | 32777.86 | 1.86% | | 301313 | 凡拓数创 | 26.56 | -17.54 | -1.17 | -4.22% | 32808 | 8804.569 | 4.19% | | 600589 | 大位科技 | 7.26 | 246.62 | -0.32 | -4.22% | 788808.9 | 57727.36 | 5.34% | | 000037 | 深南电A | 8.64 | 109.42 | -0.39 | -4.32% | 130590 | 11451.69 | 3.85% | | 002319 | 乐通股份 | 12.39 | -1374.70 | -0.56 | -4.32% | 52361 | 6598.26 | 2.62% | | 300310 | 宜通世纪 | 6.04 | -103.85 | -0.28 | -4.43% | 384401 | 23403.69 | 5.56% | | 300812 | 易天股份 | 26.50 | -61.11 | -1.25 | -4.50% | 71593 | 19174.57 | 7.72% | | 920001 | 纬达光电 | 19.92 | 167.72 | -0.95 | -4.55% | 20769 | 4191.974 | 2.34% | | 300793 | 佳禾智能 | 16.72 | -3241.39 | -0.81 | -4.62% | 179803 | 30398.04 | 4.83% | | 920892 | 广咨国际 | 15.58 | 26.04 | -0.76 | -4.65% | 20437 | 3220.443 | 1.40% | | 300350 | 华鹏飞 | 7.12 | -11991.00 | -0.35 | -4.69% | 407840 | 29244.45 | 8.65% | | 600685 | 中船防务 | 28.85 | 48.25 | -1.43 | -4.72% | 391118 | 114096.4 | 4.76% | | 002369 | 卓翼科技 | 10.04 | -22.77 | -0.50 | -4.74% | 1129417 | 113862.8 | 19.95% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 55889 | 5569.67 | 3.57% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 8170 | 3051.34 | 0.78% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.94 | -5.07% | 110086 | 19622.28 | 7.03% | | 300961 | 深水海纳 | 14.89 | -9.80 | -0.80 | -5.10% | 68664 | 10334.29 | 4.50% | | 920807 | 奔朗新材 | 14.45 | 92.85 | -0.80 | -5.25% | 37514 | 5528.903 | 3.08% | | 002981 | 朝阳科技 | 31.33 | 31.64 | -1.78 | -5.38% | 102628 | 32849.16 | 8.59% | | 600868 | 梅雁吉祥 | 3.47 | -52.57 | -0.20 | -5.45% | 2448769 | 86403.88 | 12.90% | | 002285 | 世联行 | 3.04 | -27.74 | -0.18 | -5.59% | 1926057 | 59134.05 | 9.75% | | 002806 | 华锋股份 | 12.77 | 38.60 | -0.78 | -5.76% | 186781 | 24260.78 | 10.73% | | 300622 | 博士眼镜 | 29.77 | 62.82 | -1.83 | -5.79% | 151312 | 45684.43 | 9.71% | | 002356 | 赫美集团 | 4.26 | 139.81 | -0.27 | -5.96% | 961343.1 | 41687.89 | 7.33% | | 300638 | 广和通 | 29.95 | 81.18 | -2.01 | -6.29% | 973183.1 | 293567.5 | 18.26% | | 688227 | 品高股份 | 69.23 | -155.83 | -4.77 | -6.45% | 117559.3 | 80237.45 | 10.40% | | 300903 | 科翔股份 | 19.05 | -27.39 | -1.36 | -6.66% | 551132 | 106787.8 | 16.78% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.30 | -7.11% | 1793955 | 72213.47 | 16.23% | | 301043 | 绿岛风 | 58.49 | 46.23 | -4.53 | -7.19% | 39295 | 23161.16 | 6.92% | | 002888 | 惠威科技 | 19.76 | 172.94 | -1.59 | -7.45% | 120448 | 24039.97 | 16.08% | | 002774 | 快意电梯 | 9.06 | 30.75 | -0.79 | -8.02% | 133712 | 12351.26 | 4.75% | | 002728 | 特一药业 | 13.28 | 85.48 | -1.24 | -8.54% | 837602 | 113856.7 | 22.23% | | 300589 | 江龙船艇 | 21.95 | -166.36 | -2.35 | -9.67% | 698967.1 | 160415.8 | 30.18% | | 300889 | 爱克股份 | 25.07 | -81.40 | -2.77 | -9.95% | 200931 | 51313.08 | 13.73% | | 003018 | 金富科技 | 20.12 | 44.09 | -2.23 | -9.98% | 468077 | 98884.3 | 47.77% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1313022 | 62088.26 | 20.37% |
|