|
| 劲嘉股份(002191)印刷和记录媒介复制业上涨家数:9下跌家数:4平均涨幅:+1.09%平均换手:3.08%总成交额:18.50亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600836 | 上海易连 | 1.83 | -28.82 | +0.17 | +10.24% | 580387 | 10045.8 | 8.72% | | 002229 | 鸿博股份 | 18.42 | -150.63 | +0.73 | +4.13% | 627973 | 114417.6 | 12.73% | | 603429 | 集友股份 | 5.62 | 37.32 | +0.15 | +2.74% | 50661 | 2818.99 | 0.97% | | 002836 | 新宏泽 | 6.11 | 677.89 | +0.16 | +2.69% | 29415 | 1777.86 | 1.28% | | 003003 | 天元股份 | 8.62 | 77.86 | +0.18 | +2.13% | 28657 | 2468.87 | 2.46% | | 002951 | *ST金时 | 6.01 | -54.61 | +0.06 | +1.01% | 8270 | 498.38 | 0.20% | | 000812 | 陕西金叶 | 4.01 | 62.06 | +0.04 | +1.01% | 92882 | 3732.39 | 1.21% | | 601515 | 东峰集团 | 3.38 | 41.38 | +0.01 | +0.30% | 132469 | 4486.55 | 0.72% | | 833075 | 柏星龙 | 10.67 | 15.01 | +0.03 | +0.28% | 3680 | 393.5055 | 1.49% | | 002191 | 劲嘉股份 | 4.33 | 53.48 | 0.00 | 0.00% | 78035 | 3392.81 | 0.55% | | 603058 | 永吉股份 | 7.78 | 29.77 | -0.03 | -0.38% | 119026 | 9204.24 | 2.86% | | 002117 | 东港股份 | 7.91 | 26.92 | -0.09 | -1.13% | 40646 | 3229.96 | 0.75% | | 002599 | 盛通股份 | 5.46 | -157.98 | -0.14 | -2.50% | 162827 | 8935.42 | 4.05% | | 603499 | 翔港科技 | 17.24 | 202.93 | -0.95 | -5.22% | 110288 | 19570.92 | 5.10% |
|