|
| 皖通高速(600012)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.21 | -4.50% | 1778.19万 | 2.53亿 | 1.53 | | 2024-04-25 | 14.88 | +0.88% | 1808.74万 | 2.69亿 | 1.55 | | 2024-04-24 | 14.75 | -0.41% | 1808.16万 | 2.67亿 | 1.55 | | 2024-04-23 | 14.81 | +0.41% | 1759.73万 | 2.61亿 | 1.51 | | 2024-04-22 | 14.75 | -1.01% | 1798.50万 | 2.65亿 | 1.54 | | 2024-04-19 | 14.90 | +1.29% | 1793.17万 | 2.67亿 | 1.54 | | 2024-04-18 | 14.71 | -4.42% | 1793.53万 | 2.64亿 | 1.54 | | 2024-04-17 | 15.39 | +3.15% | 1731.53万 | 2.66亿 | 1.49 | | 2024-04-16 | 14.92 | +1.36% | 1782.68万 | 2.66亿 | 1.53 | | 2024-04-15 | 14.72 | +3.23% | 1838.17万 | 2.71亿 | 1.58 | | 2024-04-12 | 14.26 | +0.28% | 1989.88万 | 2.84亿 | 1.71 | | 2024-04-11 | 14.22 | +0.78% | 2046.61万 | 2.91亿 | 1.76 | | 2024-04-10 | 14.11 | +1.15% | 2113.32万 | 2.98亿 | 1.81 | | 2024-04-09 | 13.95 | -0.07% | 2092.57万 | 2.92亿 | 1.80 | | 2024-04-08 | 13.96 | +0.29% | 2234.02万 | 3.12亿 | 1.92 | | 2024-04-03 | 13.92 | +0.58% | 2344.04万 | 3.26亿 | 2.01 | | 2024-04-02 | 13.84 | +0.65% | 2342.60万 | 3.24亿 | 2.01 | | 2024-03-28 | 13.80 | +0.36% | 2406.38万 | 3.32亿 | 2.06 | | 2024-03-27 | 13.75 | -0.51% | 2389.04万 | 3.28亿 | 2.05 | | 2024-03-26 | 13.82 | +1.32% | 2446.07万 | 3.38亿 | 2.10 | | 2024-03-25 | 13.64 | +1.41% | 2528.06万 | 3.45亿 | 2.17 | | 2024-03-22 | 13.45 | -0.22% | 2540.92万 | 3.42亿 | 2.18 | | 2024-03-21 | 13.48 | +0.37% | 2458.55万 | 3.31亿 | 2.11 | | 2024-03-20 | 13.43 | -0.07% | 2422.04万 | 3.25亿 | 2.08 | | 2024-03-19 | 13.44 | -1.68% | 2428.79万 | 3.26亿 | 2.08 | | 2024-03-18 | 13.67 | -0.36% | 2400.69万 | 3.28亿 | 2.06 | | 2024-03-15 | 13.72 | -2.00% | 2365.73万 | 3.25亿 | 2.03 | | 2024-03-14 | 14.00 | +1.45% | 2440.49万 | 3.42亿 | 2.09 | | 2024-03-13 | 13.80 | +0.80% | 2275.38万 | 3.14亿 | 1.95 | | 2024-03-12 | 13.69 | -4.20% | 2136.80万 | 2.93亿 | 1.83 | | 2024-03-11 | 14.29 | -3.05% | 2125.59万 | 3.04亿 | 1.82 | | 2024-03-08 | 14.74 | +3.80% | 2187.54万 | 3.22亿 | 1.88 | | 2024-03-07 | 14.20 | +2.01% | 2209.63万 | 3.14亿 | 1.90 | | 2024-03-06 | 13.92 | -1.49% | 2208.77万 | 3.07亿 | 1.89 | | 2024-03-05 | 14.13 | +4.43% | 2235.54万 | 3.16亿 | 1.92 | | 2024-03-04 | 13.53 | +0.30% | 2315.17万 | 3.13亿 | 1.99 | | 2024-03-01 | 13.49 | +0.37% | 2196.70万 | 2.96亿 | 1.88 | | 2024-02-29 | 13.44 | +1.59% | 2242.05万 | 3.01亿 | 1.92 | | 2024-02-28 | 13.23 | +0.15% | 2260.04万 | 2.99亿 | 1.94 | | 2024-02-27 | 13.21 | -0.90% | 2234.65万 | 2.95亿 | 1.92 | | 2024-02-26 | 13.33 | -4.38% | 2197.38万 | 2.93亿 | 1.89 | | 2024-02-23 | 13.94 | -1.62% | 2060.05万 | 2.87亿 | 1.77 | | 2024-02-22 | 14.17 | +0.57% | 1927.59万 | 2.73亿 | 1.65 | | 2024-02-21 | 14.09 | -2.36% | 1848.61万 | 2.60亿 | 1.59 | | 2024-02-20 | 14.43 | +5.02% | 1751.90万 | 2.53亿 | 1.50 | | 2024-02-19 | 13.74 | +5.13% | 1901.59万 | 2.61亿 | 1.63 | | 2024-02-08 | 13.07 | -2.61% | 1971.95万 | 2.58亿 | 1.69 | | 2024-02-07 | 13.42 | +0.37% | 1958.07万 | 2.63亿 | 1.68 | | 2024-02-06 | 13.37 | +2.77% | 1893.00万 | 2.53亿 | 1.62 | | 2024-02-05 | 13.01 | +2.76% | 1927.89万 | 2.51亿 | 1.65 | |
|