|
| 皖通高速(600012)道路运输业上涨家数:27下跌家数:4平均涨幅:+1.11%平均换手:1.17%总成交额:19.98亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000828 | 东莞控股 | 10.03 | 15.64 | +0.55 | +5.80% | 257756 | 25659.33 | 2.48% | | 603813 | 原尚股份 | 11.33 | -150.37 | +0.43 | +3.94% | 33243 | 3716.94 | 3.70% | | 002800 | ST天顺 | 15.17 | -41.11 | +0.44 | +2.99% | 10557 | 1581.1 | 1.04% | | 600350 | 山东高速 | 9.30 | 13.65 | +0.19 | +2.09% | 96750 | 8939.98 | 0.20% | | 600662 | 外服控股 | 4.74 | 18.58 | +0.09 | +1.94% | 68930 | 3256.49 | 0.65% | | 601107 | 四川成渝 | 5.65 | 14.56 | +0.09 | +1.62% | 105552 | 5909.38 | 0.49% | | 000548 | 湖南投资 | 4.51 | 15.14 | +0.07 | +1.58% | 80831 | 3635.63 | 1.62% | | 600377 | 宁沪高速 | 11.75 | 13.41 | +0.18 | +1.56% | 96842 | 11289.82 | 0.25% | | 600033 | 福建高速 | 3.35 | 10.19 | +0.05 | +1.52% | 301659 | 10050.67 | 1.10% | | 600119 | 长江投资 | 6.30 | 258.51 | +0.09 | +1.45% | 105079 | 6618.27 | 2.88% | | 600561 | 江西长运 | 4.29 | -21.52 | +0.06 | +1.42% | 41512 | 1769.73 | 1.46% | | 002357 | 富临运业 | 5.79 | 12.17 | +0.08 | +1.40% | 68120 | 3909.47 | 2.17% | | 600676 | 交运股份 | 3.43 | 384.34 | +0.04 | +1.18% | 48748 | 1677.79 | 0.47% | | 601188 | 龙江交通 | 3.43 | 32.89 | +0.04 | +1.18% | 119860 | 4107.8 | 0.91% | | 600035 | 楚天高速 | 4.52 | 7.72 | +0.05 | +1.12% | 193150 | 8714.15 | 1.20% | | 600269 | 赣粤高速 | 4.78 | 9.48 | +0.05 | +1.06% | 150364 | 7158.01 | 0.64% | | 600548 | 深高速 | 10.63 | 9.96 | +0.10 | +0.95% | 40475 | 4281.04 | 0.28% | | 600650 | 锦江在线 | 7.57 | 27.66 | +0.07 | +0.93% | 45529 | 3428.98 | 1.17% | | 600368 | 五洲交通 | 4.35 | 8.15 | +0.04 | +0.93% | 154852 | 6710.35 | 1.25% | | 600012 | 皖通高速 | 14.88 | 14.87 | +0.13 | +0.88% | 33919 | 5026 | 0.29% | | 000429 | 粤高速A | 10.72 | 13.72 | +0.09 | +0.85% | 60017 | 6407.83 | 0.46% | | 002627 | 三峡旅游 | 5.06 | 31.42 | +0.04 | +0.80% | 125013 | 6316.15 | 1.79% | | 600020 | 中原高速 | 3.82 | 10.36 | +0.03 | +0.79% | 112375 | 4287.62 | 0.50% | | 002682 | 龙洲股份 | 3.98 | -6.35 | +0.02 | +0.51% | 178310 | 7096.609 | 3.17% | | 600834 | 申通地铁 | 6.93 | 47.92 | +0.03 | +0.43% | 13163 | 910.05 | 0.28% | | 601518 | 吉林高速 | 2.58 | 8.93 | +0.01 | +0.39% | 247090 | 6356.45 | 1.31% | | 603069 | 海汽集团 | 16.73 | -76.65 | +0.06 | +0.36% | 28448 | 4797.87 | 0.90% | | 001965 | 招商公路 | 11.76 | 11.85 | -0.04 | -0.34% | 152872 | 17929.81 | 0.22% | | 600611 | 大众交通 | 2.74 | 19.98 | -0.04 | -1.44% | 141657 | 3892.93 | 0.91% | | 000755 | 山西高速 | 4.78 | 15.22 | -0.08 | -1.65% | 70801 | 3416.62 | 1.16% | | 600106 | 重庆路桥 | 5.68 | 35.70 | -0.10 | -1.73% | 191675 | 10940.48 | 1.44% |
|