中财网 中财网股票行情
皖通高速(600012)安徽省上涨家数:112下跌家数:53平均涨幅:+0.74%平均换手:1.20%总成交额:87.78亿元
更新时间：2024-04-25 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002136安纳达10.5335.10+0.96+10.03%243562550.791.14%
600470六国化工4.72108.21+0.43+10.02%30525314124.415.85%
300886华业香料16.894905.48+1.17+7.44%142422365.123.28%
000930中粮科技6.03-46.96+0.36+6.35%20054412085.541.08%
300520科大国创16.63-12.85+0.95+6.06%7680612539.233.28%
300247融捷健康2.6881.06+0.13+5.10%1293963520.491.61%
002556辉隆股份5.0762.70+0.21+4.32%573192874.240.62%
301529福赛科技31.8232.08+1.28+4.19%127784129.96.30%
688610埃科光电33.24102.75+1.31+4.10%1733565.60541.19%
002538司尔特5.0228.53+0.19+3.93%1363906817.121.60%
603527众源新材8.3323.08+0.30+3.74%448273677.351.41%
688027国盾量子182.57-118.42+6.57+3.73%1003418020.011.25%
301049超越科技24.50-19.03+0.84+3.55%291067015.111.33%
300274阳光电源97.8514.49+2.65+2.78%6670363883.730.59%
688219会通股份8.5522.77+0.23+2.76%132311117.2840.29%
688630芯碁微装59.9342.44+1.58+2.71%105116231.3340.80%
600935华塑股份2.71-114.61+0.07+2.65%433651164.540.23%
688768容知日新25.2732.70+0.64+2.60%44011098.4430.89%
600063皖维高新3.9524.93+0.10+2.60%809603183.670.42%
001217华尔泰10.1621.25+0.25+2.52%348923527.282.62%
688077大地熊15.34-40.80+0.36+2.40%4551686.54480.40%
300422博世科4.85-6.82+0.11+2.32%354001715.50.91%
002074国轩高科18.2234.90+0.41+2.30%9528817129.180.72%
300388节能国祯6.2411.12+0.14+2.30%486333062.50.70%
002140东华科技7.7816.02+0.17+2.23%223361724.270.41%
688733壹石通19.17156.16+0.41+2.19%76161442.8520.53%
300883龙利得4.69-224.36+0.10+2.18%227741056.720.69%
688251井松智能19.2426.83+0.41+2.18%1729330.05130.49%
300692中环环保5.0722.53+0.10+2.01%12169611.040.32%
603801志邦家居14.0610.31+0.27+1.96%201512788.020.47%
603308应流股份15.2533.36+0.27+1.80%30815847322.834.51%
688551科威尔44.0231.51+0.75+1.73%31041355.2450.38%
603110东方材料15.4159.61+0.26+1.72%14662823705.827.29%
301520万邦医药43.9926.00+0.74+1.71%33061447.351.98%
301297富乐德19.6875.00+0.33+1.71%184373600.871.33%
301234五洲医疗23.2727.67+0.39+1.70%4069939.972.21%
000153丰原药业7.8316.21+0.13+1.69%201031567.330.63%
002571德力股份4.23-19.39+0.07+1.68%20259844.350.68%
688582芯动联科32.5378.67+0.52+1.62%163425386.3193.29%
603768常青股份13.8721.50+0.22+1.61%92411270.960.45%
002817黄山胶囊6.3631.66+0.10+1.60%14818936.050.51%
300452山河药辅12.7318.70+0.20+1.60%103671318.280.55%
605189富春染织12.3417.70+0.19+1.56%4363536.210.87%
300595欧普康视17.5523.62+0.27+1.56%218983800.160.33%
603356华菱精工11.49-27.83+0.17+1.50%7047800.820.53%
002597金禾实业21.9117.73+0.32+1.48%291356387.820.51%
688659元琛科技6.18-103.32+0.09+1.48%7132436.12910.45%
002743富煌钢构4.2216.55+0.06+1.44%242241012.650.56%
002014永新股份10.6415.97+0.15+1.43%231252471.620.38%
003027同兴环保15.0777.65+0.21+1.41%155102334.222.30%
301108洁雅股份26.6818.81+0.37+1.41%1068283.770.30%
000868安凯客车4.36-30.55+0.06+1.40%406761761.710.55%
301321翰博高新13.17-282.56+0.18+1.39%100021307.360.68%
001230劲旅环境17.8515.04+0.24+1.36%1592283.020.35%
688416恒烁股份37.67-25.62+0.49+1.32%33411249.4750.75%
000619海螺新材4.64-110.12+0.06+1.31%15119697.140.42%
603429集友股份5.5436.79+0.07+1.28%12027661.920.23%
300877金春股份12.9351.25+0.16+1.25%4881627.040.41%
300475香农芯创36.0043.91+0.44+1.24%13829549304.573.14%
600983惠而浦8.4154.93+0.10+1.20%5596467.610.07%
002042华孚时尚4.22-12.67+0.05+1.20%1438506061.590.85%
688419耐科装备24.2837.97+0.28+1.17%2531611.13931.18%
688367工大高科12.3628.75+0.14+1.15%1318161.54390.20%
300134大富科技7.84-28.46+0.08+1.03%277002150.210.39%
688403汇成股份7.8933.61+0.08+1.02%271662119.990.47%
301129瑞纳智能16.1342.05+0.16+1.00%4285685.41.18%
301408华人健康11.2825.00+0.11+0.98%4901550.510.33%
002361神剑股份3.311405.12+0.03+0.91%515951703.540.65%
835892中科美菱9.1757.53+0.08+0.88%4780436.54091.71%
300956英力股份11.59-161.02+0.10+0.87%155631791.642.73%
002226江南化工4.7816.38+0.04+0.84%458942190.70.25%
300009安科生物9.6319.06+0.08+0.84%432584142.940.36%
430478峆一药业18.1615.01+0.15+0.83%1998364.18561.04%
300344立方数科3.74-20.86+0.03+0.81%334841242.590.52%
603689皖天然气8.7812.20+0.07+0.80%8119711.930.17%
688165埃夫特-U9.07-34.68+0.07+0.78%9868892.71020.19%
300577开润股份19.7948.33+0.15+0.76%2830558.070.20%
603150万朗磁塑26.4516.54+0.20+0.76%2504656.350.48%
688600皖仪科技18.6159.67+0.14+0.76%1272236.36620.09%
600496精工钢构2.8010.28+0.02+0.72%379441054.830.19%
688679通源环境8.4635.11+0.06+0.71%1976165.91420.15%
600218全柴动力7.5133.65+0.05+0.67%149461117.690.36%
688162巨一科技20.30-76.22+0.13+0.64%1821366.56680.37%
002057中钢天源7.8216.63+0.05+0.64%1156598953.3691.55%
002298中电兴发4.73-3.17+0.03+0.64%1012664767.521.58%
600318新力金融6.39103.99+0.04+0.63%499403179.630.97%
002208合肥城建4.828.54+0.03+0.63%227501084.80.28%
600585海螺水泥22.5211.44+0.14+0.63%301006745.970.08%
000850华茂股份3.2944.48+0.02+0.61%25542837.40.27%
300088长信科技4.9530.22+0.03+0.61%843894140.950.35%
600255鑫科材料1.76-51.89+0.01+0.57%847161483.070.47%
600567山鹰国际1.7914.91+0.01+0.56%1056391883.360.24%
000859国风新材3.6195.26+0.02+0.56%469861670.620.52%
600199金种子酒14.97-114.08+0.08+0.54%202953023.210.31%
002347泰尔股份4.24-63.10+0.02+0.47%5410222871.10%
600808马钢股份2.37-13.83+0.01+0.42%1203132845.970.20%
002983芯瑞达21.8624.97+0.09+0.41%80471761.690.76%
002607中公教育2.50-413.02+0.01+0.40%42617310548.640.88%
870357雅葆轩14.2926.99+0.05+0.35%75681078.8953.26%
603031安孚科技29.6854.10+0.10+0.34%41251223.530.25%
603656泰禾智能12.0683.74+0.04+0.33%121901465.110.66%
600520文一科技17.25-29.17+0.04+0.23%312345373.631.97%
000417合肥百货4.5013.29+0.01+0.22%241711081.480.31%
001387雪祺电气25.1828.28+0.05+0.20%7626419015.1922.76%
301217铜冠铜箔10.38199.56+0.02+0.19%104201077.950.45%
600985淮北矿业18.007.79+0.03+0.17%6984612721.080.26%
603815交建股份6.5123.21+0.01+0.15%12867833.660.21%
600418江淮汽车15.97-56.73+0.02+0.13%15792225153.690.72%
603198迎驾贡酒64.7824.03+0.07+0.11%52133366.850.07%
000521长虹美菱9.4012.51+0.01+0.11%351683303.020.40%
603599广信股份14.697.48+0.01+0.07%335234909.360.37%
001282三联锻造30.0127.67+0.02+0.07%78502352.842.77%
000713丰乐种业6.17131.210.000.00%166291024.460.27%
002005ST德豪1.01-5.170.000.00%46181465.530.26%
603011合锻智能7.07210.120.000.00%511223575.91.03%
430718合肥高科9.7514.150.000.00%3460334.13761.42%
603357设计总院11.4113.110.000.00%15917018153.652.92%
002969嘉美包装3.4343.790.000.00%714752418.631.24%
688352颀中科技10.1929.000.000.00%143181457.7180.58%
600012皖通高速14.7414.73-0.01-0.07%103051525.770.09%
688586江航装备9.1137.36-0.01-0.11%150551369.3970.19%
300218安利股份14.5444.55-0.02-0.14%6052880.950.28%
600444国机通用12.7246.51-0.02-0.16%92361169.470.63%
600909华安证券4.6016.96-0.01-0.22%420301930.450.09%
300815玉禾田13.549.42-0.03-0.22%117351590.340.30%
002171楚江新材8.1328.42-0.02-0.25%605874895.290.47%
600552凯盛科技10.6794.03-0.03-0.28%307683254.120.34%
688486龙迅股份89.5949.09-0.26-0.29%12631126.8570.33%
001311多利科技36.4813.50-0.11-0.30%56982069.651.22%
000728国元证券6.3614.86-0.02-0.31%580423683.240.13%
688639华恒生物106.9737.08-0.34-0.32%14921597.9820.09%
603589口子窖39.2613.88-0.13-0.33%87743431.430.15%
300929华骐环保8.52173.71-0.03-0.35%8004676.60.65%
600237铜峰电子5.4138.49-0.02-0.37%2794315080.46%
000887中鼎股份12.7815.44-0.05-0.39%354844520.440.27%
603596伯特利52.6725.60-0.21-0.40%68323591.70.16%
600551时代出版12.2710.71-0.05-0.41%261313194.190.54%
600375*ST汉马4.89-3.32-0.02-0.41%20456994.290.31%
003038鑫铂股份29.8719.79-0.13-0.43%89602666.380.97%
003020立方制药21.5515.18-0.10-0.46%133682888.341.17%
002331皖通科技6.60-39.14-0.04-0.60%305152015.710.77%
300835龙磁科技22.3836.39-0.15-0.67%73831642.520.90%
002541鸿路钢构18.9811.11-0.13-0.68%135512562.120.27%
000630铜陵有色3.8519.70-0.03-0.77%65270125064.870.62%
600502安徽建工5.125.66-0.04-0.78%1069555474.570.62%
301519舜禹股份14.9936.34-0.12-0.79%78571174.111.91%
301429森泰股份15.3234.26-0.13-0.84%134222085.653.05%
600761安徽合力24.3514.91-0.22-0.90%225755468.860.29%
002230科大讯飞42.99240.00-0.43-0.99%11750350365.970.54%
002557洽洽食品34.5420.48-0.35-1.00%75502607.620.15%
601801皖新传媒6.8914.65-0.07-1.01%4483030850.23%
601606长城军工10.6473.29-0.11-1.02%200072125.640.28%
600575淮河能源2.8913.38-0.03-1.03%946932747.10.24%
688249晶合集成14.33135.84-0.16-1.10%121111735.0550.32%
603199九华旅游35.1923.62-0.41-1.15%113544029.821.03%
600971恒源煤电13.127.73-0.17-1.28%405785383.090.34%
002690美亚光电18.7122.16-0.25-1.32%97411822.110.22%
605108同庆楼27.4734.20-0.41-1.47%167934573.960.65%
000596古井贡酒257.9031.46-4.09-1.56%17554529.050.04%
000543皖能电力8.6613.73-0.14-1.59%636275537.930.28%
600054黄山旅游12.7421.97-0.24-1.85%546146985.021.06%
600577精达股份4.5522.19-0.09-1.94%24219410964.311.21%
300862蓝盾光电31.3295.88-0.68-2.13%63421988.940.59%
300783三只松鼠24.2528.91-0.53-2.14%247396041.170.88%
001226拓山重工34.09-203.35-0.76-2.18%133014545.997.13%
002997瑞鹄模具28.8925.71-0.65-2.20%284618271.7291.36%
002555三七互娱16.3013.60-0.38-2.28%27146944146.041.69%
301167建研设计13.3124.99-0.32-2.35%442665911.566.80%
601918新集能源8.7410.73-0.25-2.78%993498830.3510.38%
300816艾可蓝20.91104.16-0.96-4.39%134642820.122.78%
600990四创电子17.90-8.93-1.10-5.79%12662023016.014.71%
300087荃银高科7.4125.63-0.48-6.08%14882210958.281.66%

转至皖通高速（600012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。