|
| 上港集团(600018)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.63 | -1.40% | 2.51亿 | 14.13亿 | 1.08 | | 2024-04-25 | 5.71 | +0.71% | 2.53亿 | 14.42亿 | 1.09 | | 2024-04-24 | 5.67 | +1.07% | 2.54亿 | 14.41亿 | 1.10 | | 2024-04-23 | 5.61 | -1.75% | 2.55亿 | 14.28亿 | 1.10 | | 2024-04-22 | 5.71 | -1.55% | 2.53亿 | 14.44亿 | 1.09 | | 2024-04-19 | 5.80 | +0.52% | 2.55亿 | 14.81亿 | 1.10 | | 2024-04-18 | 5.77 | -0.69% | 2.58亿 | 14.89亿 | 1.11 | | 2024-04-17 | 5.81 | +2.11% | 2.62亿 | 15.21亿 | 1.13 | | 2024-04-16 | 5.69 | -0.87% | 2.63亿 | 14.98亿 | 1.14 | | 2024-04-15 | 5.74 | +1.77% | 2.65亿 | 15.18亿 | 1.14 | | 2024-04-12 | 5.64 | +0.53% | 2.66亿 | 14.98亿 | 1.15 | | 2024-04-11 | 5.61 | +0.00% | 2.67亿 | 14.99亿 | 1.15 | | 2024-04-10 | 5.61 | +0.00% | 2.68亿 | 15.04亿 | 1.16 | | 2024-04-09 | 5.61 | +0.54% | 2.67亿 | 14.97亿 | 1.15 | | 2024-04-08 | 5.58 | +0.00% | 2.68亿 | 14.95亿 | 1.16 | | 2024-04-03 | 5.58 | +2.01% | 2.66亿 | 14.87亿 | 1.15 | | 2024-04-02 | 5.47 | +1.30% | 2.69亿 | 14.69亿 | 1.16 | | 2024-03-28 | 5.31 | +0.57% | 2.67亿 | 14.18亿 | 1.15 | | 2024-03-27 | 5.28 | -0.19% | 2.68亿 | 14.14亿 | 1.16 | | 2024-03-26 | 5.29 | +0.00% | 2.70亿 | 14.27亿 | 1.16 | | 2024-03-25 | 5.29 | +0.95% | 2.70亿 | 14.29亿 | 1.17 | | 2024-03-22 | 5.24 | -0.57% | 2.69亿 | 14.08亿 | 1.16 | | 2024-03-21 | 5.27 | -0.38% | 2.72亿 | 14.32亿 | 1.17 | | 2024-03-20 | 5.29 | +0.57% | 2.74亿 | 14.48亿 | 1.18 | | 2024-03-19 | 5.26 | -0.57% | 2.73亿 | 14.37亿 | 1.18 | | 2024-03-18 | 5.29 | +0.38% | 2.75亿 | 14.56亿 | 1.19 | | 2024-03-15 | 5.27 | +0.00% | 2.75亿 | 14.49亿 | 1.19 | | 2024-03-14 | 5.27 | +0.38% | 2.75亿 | 14.51亿 | 1.19 | | 2024-03-13 | 5.25 | -0.19% | 2.74亿 | 14.40亿 | 1.18 | | 2024-03-12 | 5.26 | -1.50% | 2.75亿 | 14.49亿 | 1.19 | | 2024-03-11 | 5.34 | -0.74% | 2.79亿 | 14.91亿 | 1.20 | | 2024-03-08 | 5.38 | +0.00% | 2.83亿 | 15.21亿 | 1.22 | | 2024-03-07 | 5.38 | +0.00% | 2.80亿 | 15.07亿 | 1.21 | | 2024-03-06 | 5.38 | -0.55% | 2.78亿 | 14.97亿 | 1.20 | | 2024-03-05 | 5.41 | +0.93% | 2.80亿 | 15.12亿 | 1.21 | | 2024-03-04 | 5.36 | -0.74% | 2.80亿 | 15.03亿 | 1.21 | | 2024-03-01 | 5.40 | -0.55% | 2.80亿 | 15.14亿 | 1.21 | | 2024-02-29 | 5.43 | +0.37% | 2.80亿 | 15.22亿 | 1.21 | | 2024-02-28 | 5.41 | -0.92% | 2.80亿 | 15.13亿 | 1.21 | | 2024-02-27 | 5.46 | +2.06% | 2.76亿 | 15.08亿 | 1.19 | | 2024-02-26 | 5.35 | -3.78% | 2.73亿 | 14.58亿 | 1.18 | | 2024-02-23 | 5.56 | +0.18% | 2.72亿 | 15.10亿 | 1.17 | | 2024-02-22 | 5.55 | +0.73% | 2.69亿 | 14.94亿 | 1.16 | | 2024-02-21 | 5.51 | -0.90% | 2.67亿 | 14.73亿 | 1.15 | | 2024-02-20 | 5.56 | +2.39% | 2.67亿 | 14.83亿 | 1.15 | | 2024-02-19 | 5.43 | +2.45% | 2.68亿 | 14.54亿 | 1.16 | | 2024-02-08 | 5.30 | -1.85% | 2.65亿 | 14.02亿 | 1.14 | | 2024-02-07 | 5.40 | -3.40% | 2.64亿 | 14.26亿 | 1.14 | | 2024-02-06 | 5.59 | +2.38% | 2.55亿 | 14.27亿 | 1.10 | | 2024-02-05 | 5.46 | -1.09% | 2.50亿 | 13.63亿 | 1.08 | |
|