|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:22下跌家数:9平均涨幅:+0.17%平均换手:0.65%总成交额:50.30亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.76 | 11.16 | +0.66 | +3.86% | 481979 | 85642.46 | 1.26% | | 601872 | 招商轮船 | 16.66 | 9.15 | +0.49 | +3.03% | 701751.1 | 117583.7 | 0.87% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.07 | +1.52% | 179179 | 8339.729 | 0.57% | | 600018 | 上港集团 | 5.76 | 8.72 | +0.08 | +1.41% | 412738 | 23562.96 | 0.18% | | 601018 | 宁波港 | 3.60 | 14.30 | +0.04 | +1.12% | 365780 | 13079.02 | 0.19% | | 600017 | 日照港 | 2.77 | 20.48 | +0.03 | +1.09% | 162072 | 4460.77 | 0.53% | | 601000 | 唐山港 | 4.85 | 13.64 | +0.05 | +1.04% | 238044 | 11478.58 | 0.40% | | 600428 | 中远海特 | 10.79 | 9.65 | +0.11 | +1.03% | 155713 | 16861.38 | 0.57% | | 600717 | 天津港 | 4.40 | 10.84 | +0.04 | +0.92% | 124111 | 5429.8 | 0.43% | | 601975 | 招商南油 | 3.59 | 11.18 | +0.03 | +0.84% | 771140 | 27943.94 | 1.65% | | 601866 | 中远海发 | 2.41 | 18.34 | +0.02 | +0.84% | 226164 | 5426.84 | 0.23% | | 002040 | 南京港 | 7.96 | 20.56 | +0.06 | +0.76% | 27818 | 2216.54 | 0.57% | | 000905 | 厦门港务 | 8.23 | 71.08 | +0.06 | +0.73% | 43774 | 3607.48 | 0.59% | | 601228 | 广州港 | 3.15 | 27.43 | +0.02 | +0.64% | 124080 | 3882.21 | 0.16% | | 001872 | 招商港口 | 25.51 | 12.73 | +0.16 | +0.63% | 19872 | 5043.15 | 0.09% | | 600575 | 淮河能源 | 3.20 | 26.44 | +0.02 | +0.63% | 132886 | 4242.77 | 0.34% | | 601022 | 宁波远洋 | 8.11 | 19.56 | +0.05 | +0.62% | 42952 | 3485.24 | 0.33% | | 601326 | 秦港股份 | 3.42 | 11.85 | +0.02 | +0.59% | 245684 | 8385.15 | 0.52% | | 600279 | 重庆港 | 4.20 | 74.86 | +0.02 | +0.48% | 35011 | 1468.62 | 0.29% | | 601008 | 连云港 | 4.16 | 27.68 | +0.01 | +0.24% | 37598 | 1563.62 | 0.30% | | 601919 | 中远海控 | 17.49 | 7.73 | +0.02 | +0.11% | 398476 | 69778.94 | 0.32% | | 601298 | 青岛港 | 9.76 | 12.09 | +0.01 | +0.10% | 49591 | 4843.18 | 0.09% | | 600798 | 宁波海运 | 3.18 | 54.73 | 0.00 | 0.00% | 67962 | 2162.51 | 0.56% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 160707 | 2372.38 | 0.09% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | 0.00 | 0.00% | 17705 | 1441.7 | 0.38% | | 920571 | 国航远洋 | 8.41 | 20.41 | 0.00 | 0.00% | 63573 | 5381.082 | 2.15% | | 001205 | 盛航股份 | 12.39 | 19.95 | -0.03 | -0.24% | 20744 | 2592.19 | 1.25% | | 002320 | 海峡股份 | 5.59 | 103.61 | -0.02 | -0.36% | 58069 | 3259.96 | 0.26% | | 603209 | 兴通股份 | 14.11 | 11.93 | -0.08 | -0.56% | 21009 | 2962.96 | 0.65% | | 600751 | 海航科技 | 2.70 | 89.40 | -0.02 | -0.74% | 149113 | 4052.52 | 0.58% | | 603565 | 中谷物流 | 12.52 | 10.44 | -0.10 | -0.79% | 131867 | 16543.42 | 0.63% | | 000582 | 北部湾港 | 8.29 | 20.06 | -0.07 | -0.84% | 121666 | 10132.19 | 0.56% | | 603162 | 海通发展 | 10.27 | 13.78 | -0.11 | -1.06% | 110657 | 11514.11 | 0.81% | | 601083 | 锦江航运 | 13.96 | 11.71 | -0.23 | -1.62% | 63284 | 8916.89 | 3.26% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 105958 | 3305.89 | 1.05% |
|