|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:7下跌家数:28平均涨幅:-0.63%平均换手:2.49%总成交额:128.43亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 12.61 | 29.93 | +0.54 | +4.47% | 281545 | 35340.86 | 10.08% | | 601975 | 招商南油 | 3.33 | 12.86 | +0.07 | +2.15% | 3113924 | 105254 | 6.65% | | 600026 | 中远海能 | 14.00 | 23.17 | +0.19 | +1.38% | 777706 | 109721 | 2.24% | | 000582 | 北部湾港 | 9.36 | 20.31 | +0.05 | +0.54% | 432163 | 40630.84 | 2.15% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.03 | +0.41% | 502382 | 37647.27 | 2.05% | | 601872 | 招商轮船 | 11.25 | 18.03 | +0.04 | +0.36% | 1151671 | 129031.1 | 1.43% | | 001205 | 盛航股份 | 16.31 | 40.52 | +0.04 | +0.25% | 61545 | 10043.42 | 3.86% | | 001872 | 招商港口 | 19.40 | 10.50 | -0.03 | -0.15% | 34530 | 6710.93 | 0.15% | | 601008 | 连云港 | 5.26 | 42.51 | -0.02 | -0.38% | 215061 | 11315.34 | 1.73% | | 601866 | 中远海发 | 2.56 | 19.92 | -0.01 | -0.39% | 1268022 | 32779.28 | 1.30% | | 600717 | 天津港 | 4.62 | 15.18 | -0.02 | -0.43% | 321930 | 14987.23 | 1.11% | | 601022 | 宁波远洋 | 9.40 | 18.04 | -0.06 | -0.63% | 151508 | 14319.72 | 1.16% | | 600017 | 日照港 | 3.03 | 17.12 | -0.02 | -0.66% | 442145 | 13476.51 | 1.44% | | 601083 | 锦江航运 | 11.51 | 10.02 | -0.08 | -0.69% | 99076 | 11472.93 | 5.10% | | 600279 | 重庆港 | 5.41 | 12.78 | -0.04 | -0.73% | 190808 | 10359.18 | 1.61% | | 601018 | 宁波港 | 3.65 | 15.22 | -0.03 | -0.82% | 613970 | 22541.6 | 0.32% | | 601298 | 青岛港 | 8.29 | 9.81 | -0.07 | -0.84% | 258012 | 21455.07 | 0.48% | | 603209 | 兴通股份 | 15.24 | 18.61 | -0.13 | -0.85% | 76520 | 11747.01 | 2.38% | | 000520 | 凤凰航运 | 4.67 | -40.66 | -0.04 | -0.85% | 311952 | 14612.86 | 3.08% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.03 | -0.85% | 310860 | 10974 | 0.65% | | 603167 | 渤海轮渡 | 9.26 | 15.04 | -0.08 | -0.86% | 106081 | 9868.088 | 2.26% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.04 | -0.88% | 409237 | 18432.25 | 1.29% | | 920571 | 国航远洋 | 10.01 | -94.25 | -0.09 | -0.89% | 208884 | 20975.08 | 7.43% | | 002320 | 海峡股份 | 10.85 | 145.37 | -0.11 | -1.00% | 520148 | 56811.52 | 2.33% | | 600798 | 宁波海运 | 3.67 | -5622.06 | -0.04 | -1.08% | 315384 | 11594.16 | 2.61% | | 601919 | 中远海控 | 14.67 | 5.97 | -0.18 | -1.21% | 1231221 | 181824.8 | 0.98% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.02 | -1.22% | 1485411 | 24296.07 | 0.81% | | 601000 | 唐山港 | 3.93 | 13.04 | -0.05 | -1.26% | 434147 | 17165.68 | 0.73% | | 002040 | 南京港 | 10.20 | 29.36 | -0.13 | -1.26% | 182954 | 18721.69 | 3.76% | | 603565 | 中谷物流 | 9.95 | 9.78 | -0.15 | -1.49% | 461545 | 46025.22 | 2.20% | | 600751 | 海航科技 | 4.12 | 108.97 | -0.07 | -1.67% | 794624.9 | 33383.72 | 3.09% | | 600575 | 淮河能源 | 3.43 | 32.02 | -0.06 | -1.72% | 535181 | 18535.88 | 1.38% | | 601228 | 广州港 | 3.52 | 29.88 | -0.08 | -2.22% | 715644.9 | 25507.64 | 0.95% | | 600018 | 上港集团 | 5.27 | 9.16 | -0.17 | -3.13% | 1038078 | 55625.73 | 0.45% | | 000905 | 厦门港务 | 13.45 | 48.53 | -0.48 | -3.45% | 594581 | 81148.64 | 8.02% |
|