|
| 紫金矿业(601899)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.27 | +5.00% | 15.35亿 | 280.48亿 | 7.47 | | 2024-04-25 | 17.40 | -0.80% | 15.43亿 | 268.43亿 | 7.50 | | 2024-04-24 | 17.54 | +2.93% | 15.34亿 | 269.14亿 | 7.46 | | 2024-04-23 | 17.04 | -4.27% | 15.38亿 | 262.09亿 | 7.48 | | 2024-04-22 | 17.80 | -4.46% | 15.11亿 | 269.04亿 | 7.35 | | 2024-04-19 | 18.63 | +0.87% | 14.94亿 | 278.37亿 | 7.27 | | 2024-04-18 | 18.47 | +2.16% | 15.14亿 | 279.66亿 | 7.37 | | 2024-04-17 | 18.08 | +0.78% | 15.24亿 | 275.55亿 | 7.41 | | 2024-04-16 | 17.94 | -2.82% | 15.32亿 | 274.88亿 | 7.45 | | 2024-04-15 | 18.46 | +0.38% | 15.36亿 | 283.48亿 | 7.47 | | 2024-04-12 | 18.39 | +2.22% | 15.43亿 | 283.80亿 | 7.51 | | 2024-04-11 | 17.99 | +0.00% | 15.55亿 | 279.79亿 | 7.57 | | 2024-04-10 | 17.99 | +5.76% | 15.56亿 | 279.88亿 | 7.57 | | 2024-04-09 | 17.01 | -1.68% | 15.59亿 | 265.23亿 | 7.59 | | 2024-04-08 | 17.30 | -1.20% | 15.27亿 | 264.17亿 | 7.43 | | 2024-04-03 | 17.51 | +3.30% | 15.36亿 | 268.97亿 | 7.47 | | 2024-04-02 | 16.95 | +0.47% | 15.68亿 | 265.75亿 | 7.63 | | 2024-03-28 | 16.10 | +2.42% | 15.74亿 | 253.35亿 | 7.66 | | 2024-03-27 | 15.72 | +1.22% | 15.64亿 | 245.92亿 | 7.61 | | 2024-03-26 | 15.53 | -1.33% | 15.57亿 | 241.76亿 | 7.57 | | 2024-03-25 | 15.74 | +2.27% | 15.41亿 | 242.50亿 | 7.49 | | 2024-03-22 | 15.39 | -1.47% | 15.49亿 | 238.39亿 | 7.54 | | 2024-03-21 | 15.62 | +0.71% | 15.37亿 | 240.14亿 | 7.48 | | 2024-03-20 | 15.51 | -0.13% | 15.37亿 | 238.34亿 | 7.48 | | 2024-03-19 | 15.53 | -1.58% | 15.32亿 | 237.90亿 | 7.45 | | 2024-03-18 | 15.78 | -1.13% | 15.25亿 | 240.72亿 | 7.42 | | 2024-03-15 | 15.96 | +3.70% | 15.31亿 | 244.31亿 | 7.45 | | 2024-03-14 | 15.39 | +4.77% | 15.38亿 | 236.71亿 | 7.48 | | 2024-03-13 | 14.69 | +2.30% | 15.10亿 | 221.82亿 | 7.35 | | 2024-03-12 | 14.36 | -3.36% | 15.02亿 | 215.68亿 | 7.31 | | 2024-03-11 | 14.86 | -0.20% | 14.76亿 | 219.27亿 | 7.18 | | 2024-03-08 | 14.89 | +1.09% | 14.56亿 | 216.79亿 | 7.08 | | 2024-03-07 | 14.73 | +3.73% | 14.39亿 | 212.00亿 | 7.00 | | 2024-03-06 | 14.20 | +2.53% | 14.40亿 | 204.46亿 | 7.00 | | 2024-03-05 | 13.85 | +2.90% | 14.39亿 | 199.26亿 | 7.00 | | 2024-03-04 | 13.46 | +1.58% | 14.49亿 | 195.01亿 | 7.05 | | 2024-03-01 | 13.25 | +1.07% | 14.46亿 | 191.64亿 | 7.04 | | 2024-02-29 | 13.11 | +0.77% | 14.36亿 | 188.26亿 | 6.99 | | 2024-02-28 | 13.01 | -1.14% | 14.38亿 | 187.08亿 | 7.00 | | 2024-02-27 | 13.16 | +0.08% | 14.43亿 | 189.92亿 | 7.02 | | 2024-02-26 | 13.15 | -2.59% | 14.30亿 | 188.08亿 | 6.96 | | 2024-02-23 | 13.50 | +1.81% | 14.17亿 | 191.33亿 | 6.89 | | 2024-02-22 | 13.26 | +1.61% | 14.25亿 | 188.95亿 | 6.93 | | 2024-02-21 | 13.05 | -0.38% | 14.06亿 | 183.55亿 | 6.84 | | 2024-02-20 | 13.10 | +1.95% | 13.89亿 | 182.00亿 | 6.76 | | 2024-02-19 | 12.85 | +2.80% | 13.86亿 | 178.07亿 | 6.74 | | 2024-02-08 | 12.50 | +2.04% | 13.79亿 | 172.35亿 | 6.71 | | 2024-02-07 | 12.25 | +0.49% | 13.89亿 | 170.13亿 | 6.76 | | 2024-02-06 | 12.19 | +0.25% | 14.26亿 | 173.78亿 | 6.93 | | 2024-02-05 | 12.16 | +1.08% | 14.45亿 | 175.65亿 | 7.03 | |
|