|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-26 | 2 | 18.27 | +5.00% | -1.37 | 7.32 | 8.69 | 16.01 | | 2024-04-25 | 3 | 17.40 | -0.80% | 1.42 | 4.71 | 3.29 | 8.00 | | 2024-04-24 | 2 | 17.54 | +2.93% | -0.65 | 5.77 | 6.42 | 12.19 | | 2024-04-23 | 2 | 17.04 | -4.27% | 4.60 | 8.96 | 4.37 | 13.33 | | 2024-04-22 | 2 | 17.80 | -4.46% | 3.12 | 6.84 | 3.73 | 10.57 | | 2024-04-19 | 3 | 18.63 | +0.87% | -3.77 | 3.94 | 7.70 | 11.64 | | 2024-04-18 | 3 | 18.47 | +2.16% | -1.82 | 4.25 | 6.07 | 10.32 | | 2024-04-17 | 2 | 18.08 | +0.78% | -1.50 | 5.38 | 6.87 | 12.25 | | 2024-04-16 | 2 | 17.94 | -2.82% | -0.66 | 5.03 | 5.68 | 10.71 | | 2024-04-15 | 2 | 18.46 | +0.38% | -1.40 | 5.96 | 7.36 | 13.32 | | 2024-04-12 | 3 | 18.39 | +2.22% | -2.20 | 4.33 | 6.53 | 10.87 | | 2024-04-11 | 2 | 17.99 | +0.00% | -0.11 | 5.43 | 5.54 | 10.98 | | 2024-04-10 | 2 | 17.99 | +5.76% | -0.64 | 5.75 | 6.38 | 12.13 | | 2024-04-09 | 3 | 17.01 | -1.68% | 5.51 | 8.28 | 2.77 | 11.06 | | 2024-04-08 | 2 | 17.30 | -1.20% | -1.72 | 6.54 | 8.26 | 14.80 | | 2024-04-03 | 3 | 17.51 | +3.30% | -5.51 | 2.53 | 8.04 | 10.57 | | 2024-04-02 | 4 | 16.95 | +0.47% | -0.98 | 2.71 | 3.69 | 6.40 | | 2024-03-28 | 3 | 16.10 | +2.42% | 1.47 | 6.45 | 4.98 | 11.43 | | 2024-03-27 | 4 | 15.72 | +1.22% | 1.22 | 5.70 | 4.48 | 10.18 | | 2024-03-26 | 5 | 15.53 | -1.33% | 2.48 | 5.55 | 3.08 | 8.63 | | 2024-03-25 | 4 | 15.74 | +2.27% | -1.30 | 3.28 | 4.58 | 7.87 | | 2024-03-22 | 5 | 15.39 | -1.47% | 1.77 | 5.90 | 4.13 | 10.03 | | 2024-03-21 | 5 | 15.62 | +0.71% | 0.10 | 4.29 | 4.20 | 8.49 | | 2024-03-20 | 4 | 15.51 | -0.13% | 0.74 | 4.28 | 3.54 | 7.82 | | 2024-03-19 | 6 | 15.53 | -1.58% | 0.99 | 4.56 | 3.57 | 8.13 | | 2024-03-18 | 5 | 15.78 | -1.13% | -0.84 | 5.12 | 5.97 | 11.09 | | 2024-03-15 | 6 | 15.96 | +3.70% | -1.17 | 5.39 | 6.55 | 11.94 | | 2024-03-14 | 5 | 15.39 | +4.77% | 4.34 | 7.93 | 3.58 | 11.51 | | 2024-03-13 | 7 | 14.69 | +2.30% | 1.17 | 3.97 | 2.79 | 6.76 | | 2024-03-12 | 6 | 14.36 | -3.36% | 3.80 | 6.46 | 2.67 | 9.13 | | 2024-03-11 | 8 | 14.86 | -0.20% | 2.90 | 4.49 | 1.59 | 6.09 | | 2024-03-08 | 6 | 14.89 | +1.09% | 2.46 | 4.54 | 2.09 | 6.63 | | 2024-03-07 | 3 | 14.73 | +3.73% | -0.12 | 4.96 | 5.07 | 10.03 | | 2024-03-06 | 6 | 14.20 | +2.53% | 0.15 | 3.81 | 3.66 | 7.47 | | 2024-03-05 | 9 | 13.85 | +2.90% | -1.41 | 2.86 | 4.27 | 7.12 | | 2024-03-04 | 9 | 13.46 | +1.58% | 0.34 | 3.05 | 2.71 | 5.76 | | 2024-03-01 | 9 | 13.25 | +1.07% | 1.36 | 3.18 | 1.82 | 5.01 | | 2024-02-27 | 5 | 13.16 | +0.08% | 1.69 | 3.46 | 1.77 | 5.24 | | 2024-02-26 | 7 | 13.15 | -2.59% | 1.73 | 3.91 | 2.17 | 6.08 | | 2024-02-23 | 10 | 13.50 | +1.81% | -1.03 | 2.34 | 3.37 | 5.71 | | 2024-02-21 | 6 | 13.05 | -0.38% | 2.26 | 4.51 | 2.26 | 6.77 | | 2024-02-20 | 8 | 13.10 | +1.95% | 0.46 | 2.56 | 2.10 | 4.66 | | 2024-02-19 | 5 | 12.85 | +2.80% | 0.87 | 4.35 | 3.48 | 7.83 | | 2024-02-08 | 9 | 12.50 | +2.04% | -1.24 | 2.57 | 3.81 | 6.39 | | 2024-02-07 | 4 | 12.25 | +0.49% | -4.48 | 4.69 | 9.17 | 13.86 | | 2024-02-06 | 7 | 12.19 | +0.25% | -2.30 | 3.92 | 6.23 | 10.15 | | 2024-02-02 | 9 | 12.03 | -0.82% | 1.44 | 4.34 | 2.90 | 7.23 | | 2024-01-31 | 6 | 12.04 | -1.15% | -0.90 | 2.42 | 3.32 | 5.75 | | 2024-01-25 | 9 | 12.05 | +2.82% | -0.63 | 2.70 | 3.33 | 6.02 | | 2024-01-24 | 8 | 11.72 | +1.56% | -1.96 | 2.04 | 4.00 | 6.03 | |
|