|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-09-19 | 9 | 25.02 | +2.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-18 | 10 | 24.42 | -2.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 10 | 25.07 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 4 | 25.32 | -0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-15 | 7 | 25.50 | -0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 7 | 25.65 | -0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 6 | 25.18 | -0.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-09 | 1 | 25.19 | +2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-08 | 5 | 24.64 | -2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-05 | 5 | 25.27 | +5.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-04 | 8 | 23.87 | -4.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-03 | 2 | 24.94 | +2.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-02 | 4 | 24.41 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-01 | 5 | 24.38 | +5.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-29 | 7 | 23.08 | +2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-27 | 10 | 22.53 | +0.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-26 | 7 | 22.39 | +0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-25 | 8 | 22.21 | +7.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 7 | 20.30 | +0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 3 | 20.25 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 7 | 20.30 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 8 | 20.16 | +1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 7 | 19.87 | -0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-04 | 6 | 19.88 | +3.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 9 | 19.15 | -3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-30 | 10 | 19.82 | +1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 10 | 19.80 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 9 | 20.12 | -0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-23 | 6 | 20.21 | -0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 5 | 20.25 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-21 | 7 | 19.79 | +1.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-18 | 7 | 19.47 | +2.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 2 | 19.08 | +1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 9 | 18.89 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 4 | 18.84 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 2 | 18.90 | -4.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 7 | 20.05 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 6 | 20.29 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 2 | 20.17 | +1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 5 | 19.78 | +4.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-20 | 10 | 18.41 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-12 | 8 | 19.46 | +4.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 8 | 18.66 | +2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 9 | 18.27 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 3 | 17.97 | -0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-06 | 4 | 18.14 | +1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 7 | 17.98 | +0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 1 | 17.88 | -3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 5 | 18.56 | -0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 10 | 18.59 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | |
|