中财网 中财网股票行情
紫金矿业(601899)福建省上涨家数:78下跌家数:94平均涨幅:+0.13%平均换手:2.07%总成交额:385.16亿元
更新时间：2026-11-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保8.52-28.99+1.02+13.60%19743716337.775.13%
002578闽发铝业5.51-273.42+0.50+9.98%47831126354.965.55%
002639雪人集团15.56-462.47+1.06+7.31%85965213046913.02%
000701厦门信达6.097.63+0.32+5.55%44510426758.996.67%
300102乾照光电17.17132.28+0.77+4.70%913256160210.59.97%
300972万辰集团135.5011.56+5.90+4.55%2920239699.641.61%
603306华懋科技45.62178.71+1.44+3.26%6849331134.012.08%
000632ST三木3.92-1.02+0.12+3.16%884353460.881.90%
002702海欣食品5.57-66.10+0.17+3.15%41961523526.449.15%
600163中闽能源5.3819.63+0.16+3.07%38738321022.52.04%
603678火炬电子31.2251.28+0.83+2.73%8840127717.461.86%
002029七匹狼9.13-53.31+0.23+2.58%66335659005.829.97%
920706铁拓机械16.5672.62+0.40+2.48%235173863.9124.93%
301196唯科科技61.4636.05+1.46+2.43%3675322797.973.41%
000547航天发展12.88-17.87+0.29+2.30%995094132678.26.26%
605118力鼎光电34.0346.94+0.70+2.10%4426715371.431.08%
600693东百集团8.9585.75+0.18+2.05%397914356454.58%
601123马矿股份15.1827.78+0.28+1.88%10976316631.9911.45%
002674兴业科技18.5440.45+0.34+1.87%387857170.521.33%
301600慧翰股份71.6069.54+1.29+1.83%54533956.991.69%
603383顶点软件28.0230.78+0.49+1.78%3844510790.461.87%
002300太阳电缆8.68263.47+0.15+1.76%94621081141.9813.10%
002593日上集团4.1221.53+0.07+1.73%24838310429.64.43%
002222福晶科技47.2257.70+0.73+1.57%9924147208.292.12%
000592平潭发展6.75-58.75+0.10+1.50%781075.152976.084.08%
603363傲农生物2.73-10.24+0.04+1.49%1778844895.970.83%
301536星宸科技86.6621.92+1.22+1.43%7515465965.054.00%
600592龙溪股份15.6842.92+0.22+1.42%13696121801.363.43%
300657弘信电子29.8553.55+0.41+1.39%9810829592.62.05%
688195腾景科技95.89168.72+1.29+1.36%38717.5737225.462.14%
002682龙洲股份4.46-4.20+0.06+1.36%1357846047.452.41%
600179安通控股3.9812.97+0.05+1.27%1379345463.40.36%
002396星网锐捷23.2425.05+0.29+1.26%21046449388.382.78%
002093国脉科技7.27-517.83+0.09+1.25%1360319978.321.35%
601566九牧王11.45-129.29+0.14+1.24%38811043857.546.75%
603663三祥新材30.10122.72+0.34+1.14%4870414728.460.82%
300560中富通11.88-37.47+0.13+1.11%612537375.383.28%
600033福建高速3.7011.62+0.04+1.09%2027867473.70.74%
002925盈趣科技18.8426.38+0.20+1.07%448318483.020.61%
600103青山纸业2.93117.25+0.03+1.03%47129913865.72.13%
600483福能股份10.9811.48+0.11+1.01%749798156.120.27%
600802福建水泥7.38-13.98+0.07+0.96%29531121929.256.44%
688196卓越新能32.90278.24+0.30+0.92%17268.125692.7681.36%
002785万里石30.72-141.99+0.28+0.92%265198184.641.36%
600660福耀玻璃56.4217.84+0.50+0.89%7743143437.60.39%
601187厦门银行6.816.63+0.06+0.89%969496545.230.37%
603280南方路机24.7845.62+0.21+0.85%192804816.791.78%
603696安记食品13.02146.91+0.11+0.85%8677111376.623.69%
688807优迅股份186.51136.48+1.51+0.82%11122.6720738.726.95%
920445龙竹科技6.2970.19+0.05+0.80%3641230.62410.34%
002217ST合力泰1.301083.15+0.01+0.78%4537185973.650.62%
000905厦门港务8.2371.08+0.06+0.73%435213586.670.59%
002614奥佳华6.89-40.39+0.05+0.73%1170878084.562.65%
603992松霖科技20.9037.20+0.15+0.72%299216381.150.68%
002626金达威17.5746.02+0.12+0.69%7182512691.591.18%
301568思泰克44.1045.90+0.30+0.68%126625645.332.70%
002679福建金森9.7751.88+0.06+0.62%956359368.64.06%
600711盛屯矿业8.4110.24+0.05+0.60%27217423037.940.88%
003019宸展光电25.3723.91+0.15+0.59%183084711.611.06%
300427红相股份5.16-25.62+0.03+0.58%1270396694.092.53%
920748路桥信息29.65-37.91+0.17+0.58%111323309.571.58%
603933睿能科技16.9940.87+0.09+0.53%344015930.621.66%
600549厦门钨业36.4015.36+0.19+0.52%19515371674.681.26%
300685艾德生物19.1821.63+0.10+0.52%445588603.021.14%
300300海峡创新9.7557.44+0.05+0.52%49408348518.537.41%
000753漳州发展4.6359.88+0.02+0.43%773183604.650.78%
300436广生堂75.99-60.85+0.26+0.34%118109040.240.86%
601933永辉超市2.95-15.75+0.01+0.34%47537114059.930.53%
603686福龙马11.9829.46+0.04+0.34%536066485.721.29%
300706阿石创38.00201.70+0.11+0.29%3935515033.693.46%
002235安妮股份6.91-270.68+0.02+0.29%814185675.411.47%
002512ST达华3.61-147.84+0.01+0.28%1085763945.450.99%
000993闽东电力12.34432.00+0.03+0.24%53550167090.1211.69%
920571国航远洋8.4320.46+0.02+0.24%630115333.8062.13%
300632光莆股份13.65-54.50+0.03+0.22%541257485.62.38%
601899紫金矿业28.3410.55+0.06+0.21%836830237956.90.41%
600388紫金龙净17.5019.39+0.03+0.17%460528054.60.36%
001368通达创智23.9328.04+0.03+0.13%141123406.91.31%
000536华映科技3.05-8.490.000.00%1217833737.720.44%
000797中国武夷2.21-3.010.000.00%11166724830.71%
600755厦门国贸5.5426.840.000.00%630763506.520.30%
300174元力股份15.3826.490.000.00%284164392.330.78%
300867圣元环保15.6513.010.000.00%150202364.840.78%
605299舒华体育10.5034.260.000.00%305923237.380.75%
603615茶花股份14.60459.81-0.01-0.07%82421217.80.34%
300946恒而达31.65166.89-0.03-0.09%73042365.470.96%
301165锐捷网络69.9771.04-0.07-0.10%7321552046.020.66%
600436片仔癀135.8562.24-0.15-0.11%1952826520.880.32%
002335科华数据24.7733.64-0.04-0.16%7808519568.831.18%
300299富春股份6.01-178.41-0.01-0.17%37373522800.65.36%
600753ST海钦11.9032.47-0.02-0.17%6613791.110.29%
300648星云股份27.48-25.68-0.05-0.18%127023545.750.94%
300650太龙股份9.9196.44-0.02-0.20%288162897.791.69%
300902国安达13.73-54.01-0.03-0.22%184562580.651.46%
600203福日电子8.26-79.65-0.02-0.24%709165922.211.20%
301136招标股份9.87-123.73-0.03-0.30%304363063.271.11%
688010福光股份21.73-142.48-0.07-0.32%20754.284592.8991.29%
600057厦门象屿6.1713.22-0.02-0.32%640363963.050.31%
002790瑞尔特5.83-57.56-0.02-0.34%385172278.671.48%
600897厦门空港14.2112.25-0.05-0.35%91081296.680.22%
600815厦工股份2.83-33.47-0.01-0.35%2333716688.071.32%
688778厦钨新能39.6521.11-0.16-0.40%51226.7520474.611.02%
002264新华都6.3829.93-0.03-0.47%1317578512.3512.02%
001233海安集团65.8029.39-0.32-0.48%3125620834.378.29%
603209兴通股份14.1211.94-0.07-0.49%207472925.950.65%
300198*ST纳川2.00-7.59-0.01-0.50%45611914.560.44%
600930华电新能3.9636.37-0.02-0.50%64896225787.290.60%
603817海峡环保5.5813.12-0.03-0.53%363682042.640.64%
601377兴业证券5.4715.02-0.03-0.55%21341311704.280.25%
002229鸿博股份9.08-18.47-0.05-0.55%689886355.361.40%
002752昇兴股份5.2012.46-0.03-0.57%606043165.740.62%
603408建霖家居11.9812.90-0.07-0.58%190232291.410.43%
600563法拉电子105.3019.19-0.68-0.64%1974720926.590.88%
002803吉宏股份16.6028.99-0.11-0.66%485238157.71.63%
301028鼎熔岩10.5218.51-0.07-0.66%192412050.30.77%
603162海通发展10.3113.84-0.07-0.67%10894611337.980.80%
002228合兴包装2.9161.94-0.02-0.68%657351929.310.54%
002961瑞达期货11.4912.13-0.08-0.69%416304822.510.59%
301355南王科技9.96-33.58-0.07-0.70%196661977.921.39%
300062中能电气5.59-32.74-0.04-0.71%715144049.531.56%
002729好利科技12.5358.77-0.09-0.71%199122539.731.13%
603444吉比特346.7811.54-2.53-0.72%748526083.581.04%
002110三钢闽光2.73-8.47-0.02-0.73%793122180.150.33%
601166兴业银行19.585.52-0.15-0.76%38328175171.430.18%
603668天马科技6.49-3.50-0.05-0.76%1048566905.62.07%
688095福昕软件60.6472.82-0.47-0.77%32587.6520197.563.55%
002174游族网络11.09-38.57-0.09-0.81%17471519678.091.78%
300341麦克奥迪12.2031.93-0.10-0.81%229502835.690.45%
605365立达信13.2527.53-0.11-0.82%143141919.920.29%
603628清源股份10.69244.59-0.09-0.83%13961215093.065.13%
002788鹭燕医药9.4413.41-0.09-0.94%660926302.691.73%
300884狄耐克9.3290.79-0.09-0.96%310192947.311.62%
603435嘉德利35.8664.04-0.35-0.97%91273306.252.56%
603180金牌家居14.30-9.51-0.14-0.97%6848995.270.44%
600153建发股份8.66-2.43-0.09-1.03%979728518.4710.34%
300096易联众8.51-103.38-0.09-1.05%243002103.50.57%
603345安井食品86.2818.53-0.92-1.06%1436512473.360.49%
002098浔兴股份7.0412.43-0.08-1.12%171001217.040.48%
688398赛特新材15.762196.05-0.18-1.13%8803.751410.4770.52%
002299圣农发展17.1120.66-0.20-1.16%480328270.140.39%
300525博思软件7.5837.71-0.09-1.17%561004314.610.91%
300188国投智能10.46-11.80-0.13-1.23%511665438.850.60%
002868绿康生化18.39-57.74-0.23-1.24%83061552.390.77%
600067冠城新材2.39-76.81-0.03-1.24%1485583586.681.07%
603826坤彩科技12.65457.15-0.16-1.25%378034832.990.44%
603909建发合诚8.7919.77-0.12-1.35%146601314.330.56%
300132诺斯贝尔5.8420.13-0.08-1.35%377292224.960.74%
603893瑞芯微209.7855.77-2.90-1.36%99296214248.42.35%
003016欣贺股份6.3952.64-0.09-1.39%207881346.160.51%
002474榕基软件5.49-40.85-0.08-1.44%1448588093.052.70%
603636南威软件8.62-8.83-0.13-1.49%33512129190.535.77%
300628亿联网络38.9816.92-0.61-1.54%4554317962.640.63%
600734*ST实达1.78-37.14-0.03-1.66%2412914350.811.11%
301267华厦眼科15.0526.72-0.26-1.70%340005172.20.52%
300640德艺文创5.16-172.36-0.09-1.71%478582517.882.10%
300658延江股份7.7644.34-0.14-1.77%597454765.862.50%
600686金龙汽车8.8311.13-0.16-1.78%735116595.391.03%
000526学大教育28.9812.41-0.53-1.80%248247300.6892.04%
002398垒知集团3.7692.38-0.07-1.83%738342808.421.23%
002901大博医疗41.5026.58-0.80-1.89%67512823.20.23%
301300远翔新材27.8830.05-0.54-1.90%38951103.971.00%
000663永安林业5.02-17.15-0.10-1.95%380111940.491.24%
688727恒坤新材33.12119.66-0.68-2.01%16326.335476.5033.02%
300712永福股份19.43-346.42-0.40-2.02%160233169.480.86%
002517恺英网络16.8315.05-0.35-2.04%30093751198.021.60%
605086龙高股份20.0530.22-0.42-2.05%127382593.10.71%
300941创识科技13.92459.03-0.30-2.11%240983426.171.90%
000997新大陆16.8216.64-0.38-2.21%7701713149.210.76%
300750宁德时代248.5513.11-5.67-2.23%304142764826.80.71%
600493凤竹纺织5.141725.88-0.12-2.28%465382436.641.71%
688278特宝生物44.0221.33-1.07-2.37%11589.715173.3140.28%
300955嘉亨家化22.82-96.36-0.59-2.52%61331441.090.61%
300605恒锋信息8.81-15.61-0.26-2.87%265892400.112.10%
603737三棵树22.9650.20-0.69-2.92%366648540.3690.41%
688619罗普特10.60-9.25-0.32-2.93%22942.62510.0661.24%
301148嘉戎技术47.24212.82-1.56-3.20%64453113.731.09%
600573惠泉啤酒12.3531.68-0.42-3.29%471595908.61.89%
301565中仑新材15.68201.07-0.55-3.39%344905534.672.69%

转至紫金矿业（601899）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。