|
| 黄山旅游(600054)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.74 | +0.47% | 240.88万 | 3068.86万 | 0.47 | | 2024-04-25 | 12.68 | -2.31% | 199.92万 | 2535.03万 | 0.39 | | 2024-04-24 | 12.98 | -0.23% | 192.87万 | 2503.50万 | 0.38 | | 2024-04-23 | 13.01 | -2.84% | 180.75万 | 2351.61万 | 0.35 | | 2024-04-22 | 13.39 | +3.96% | 265.44万 | 3554.29万 | 0.52 | | 2024-04-19 | 12.88 | -1.75% | 215.75万 | 2778.86万 | 0.42 | | 2024-04-18 | 13.11 | +1.94% | 210.97万 | 2765.77万 | 0.41 | | 2024-04-17 | 12.86 | +2.47% | 224.49万 | 2886.90万 | 0.44 | | 2024-04-16 | 12.55 | -6.27% | 400.23万 | 5022.92万 | 0.78 | | 2024-04-15 | 13.39 | -2.33% | 286.36万 | 3834.40万 | 0.56 | | 2024-04-12 | 13.71 | +2.77% | 233.30万 | 3198.51万 | 0.45 | | 2024-04-11 | 13.34 | +4.06% | 283.51万 | 3781.99万 | 0.55 | | 2024-04-10 | 12.82 | -0.77% | 316.16万 | 4053.21万 | 0.62 | | 2024-04-09 | 12.92 | +5.13% | 362.97万 | 4689.62万 | 0.71 | | 2024-04-08 | 12.29 | -1.52% | 404.66万 | 4973.24万 | 0.79 | | 2024-04-03 | 12.48 | +1.05% | 371.64万 | 4638.08万 | 0.72 | | 2024-04-02 | 12.35 | -0.40% | 422.08万 | 5212.70万 | 0.82 | | 2024-03-28 | 11.99 | +2.92% | 398.51万 | 4778.17万 | 0.78 | | 2024-03-27 | 11.65 | -1.44% | 409.62万 | 4772.05万 | 0.80 | | 2024-03-26 | 11.82 | +0.17% | 420.68万 | 4972.42万 | 0.82 | | 2024-03-25 | 11.80 | -1.75% | 427.36万 | 5042.83万 | 0.83 | | 2024-03-22 | 12.01 | -0.83% | 426.05万 | 5116.83万 | 0.83 | | 2024-03-21 | 12.11 | +1.59% | 407.42万 | 4933.86万 | 0.79 | | 2024-03-20 | 11.92 | +0.42% | 424.79万 | 5063.50万 | 0.83 | | 2024-03-19 | 11.87 | -0.84% | 401.42万 | 4764.89万 | 0.78 | | 2024-03-18 | 11.97 | +0.67% | 410.19万 | 4910.01万 | 0.80 | | 2024-03-15 | 11.89 | +0.76% | 375.25万 | 4461.75万 | 0.73 | | 2024-03-14 | 11.80 | +1.03% | 350.95万 | 4141.24万 | 0.68 | | 2024-03-13 | 11.68 | +0.17% | 334.26万 | 3904.19万 | 0.65 | | 2024-03-12 | 11.66 | +3.00% | 318.73万 | 3716.42万 | 0.62 | | 2024-03-11 | 11.32 | +2.26% | 349.64万 | 3957.96万 | 0.68 | | 2024-03-08 | 11.07 | -1.51% | 298.34万 | 3302.58万 | 0.58 | | 2024-03-07 | 11.24 | +2.84% | 394.19万 | 4430.65万 | 0.77 | | 2024-03-06 | 10.93 | +0.18% | 384.18万 | 4199.04万 | 0.75 | | 2024-03-05 | 10.91 | +0.00% | 376.02万 | 4102.34万 | 0.73 | | 2024-03-04 | 10.91 | -1.27% | 370.11万 | 4037.86万 | 0.72 | | 2024-03-01 | 11.05 | +0.55% | 379.39万 | 4192.22万 | 0.74 | | 2024-02-29 | 10.99 | +1.29% | 413.66万 | 4546.11万 | 0.81 | | 2024-02-28 | 10.85 | -2.52% | 456.29万 | 4950.73万 | 0.89 | | 2024-02-27 | 11.13 | +0.91% | 424.92万 | 4729.34万 | 0.83 | | 2024-02-26 | 11.03 | -1.34% | 407.79万 | 4497.90万 | 0.79 | | 2024-02-23 | 11.18 | -0.36% | 447.30万 | 5000.79万 | 0.87 | | 2024-02-22 | 11.22 | +1.54% | 478.11万 | 5364.37万 | 0.93 | | 2024-02-21 | 11.05 | +0.82% | 466.35万 | 5153.15万 | 0.91 | | 2024-02-20 | 10.96 | +0.55% | 564.97万 | 6192.10万 | 1.10 | | 2024-02-19 | 10.90 | +1.40% | 591.91万 | 6451.78万 | 1.15 | | 2024-02-08 | 10.75 | +5.50% | 645.63万 | 6940.54万 | 1.26 | | 2024-02-07 | 10.19 | +0.00% | 642.07万 | 6542.70万 | 1.25 | | 2024-02-06 | 10.19 | +3.24% | 631.85万 | 6438.50万 | 1.23 | | 2024-02-05 | 9.87 | -7.67% | 727.11万 | 7176.53万 | 1.42 | |
|