|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:24下跌家数:0平均涨幅:+1.15%平均换手:0.43%总成交额:4.40亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 42.54 | 105.68 | +2.03 | +5.01% | 26945 | 11348.64 | 2.09% | | 603099 | 长白山 | 38.84 | 88.25 | +1.08 | +2.86% | 18058 | 6959.871 | 0.66% | | 002973 | 侨银股份 | 11.05 | 39.99 | +0.27 | +2.50% | 78703 | 8797.77 | 2.48% | | 600576 | 祥源文旅 | 5.42 | 138.55 | +0.12 | +2.26% | 57282 | 3102.71 | 0.87% | | 300815 | 玉禾田 | 16.34 | 10.57 | +0.25 | +1.55% | 7005 | 1143.93 | 0.18% | | 000978 | 桂林旅游 | 6.23 | -300.71 | +0.09 | +1.47% | 26828 | 1665.39 | 0.57% | | 000610 | *ST西旅 | 7.25 | -5.92 | +0.09 | +1.26% | 3965 | 284.44 | 0.17% | | 603686 | 福龙马 | 12.09 | 29.74 | +0.15 | +1.26% | 7926 | 958.8 | 0.19% | | 000888 | 峨眉山A | 10.10 | 26.75 | +0.12 | +1.20% | 18549 | 1867.91 | 0.35% | | 000430 | 张家界 | 6.18 | -25.06 | +0.06 | +0.98% | 6220 | 383.49 | 0.17% | | 600749 | 西藏旅游 | 11.63 | 110.28 | +0.11 | +0.95% | 2800 | 324.54 | 0.12% | | 603136 | 天目湖 | 8.33 | 37.06 | +0.07 | +0.85% | 6589 | 548.12 | 0.24% | | 600706 | 曲江文旅 | 7.16 | -9.32 | +0.06 | +0.85% | 8234 | 586.39 | 0.32% | | 920370 | 新安洁 | 2.70 | -13.54 | +0.02 | +0.75% | 1103 | 29.802 | 0.04% | | 002033 | 丽江股份 | 8.39 | 18.57 | +0.05 | +0.60% | 12526 | 1053.6 | 0.23% | | 002059 | 云南旅游 | 4.01 | -10.49 | +0.02 | +0.50% | 18037 | 721.5 | 0.18% | | 300859 | 西域旅游 | 22.17 | 92.50 | +0.10 | +0.45% | 2985 | 661.04 | 0.19% | | 002159 | 三特索道 | 13.46 | 18.52 | +0.06 | +0.45% | 2067 | 278 | 0.15% | | 600054 | 黄山旅游 | 10.39 | 30.00 | +0.04 | +0.39% | 6018 | 626.62 | 0.12% | | 301175 | 中科环保 | 5.75 | 18.35 | +0.02 | +0.35% | 18793 | 1082.52 | 0.30% | | 000809 | 和展能源 | 2.99 | 57966.44 | +0.01 | +0.34% | 13099 | 392.66 | 0.16% | | 002627 | 三峡旅游 | 6.48 | 39.23 | +0.02 | +0.31% | 5445 | 353.82 | 0.08% | | 603199 | 九华旅游 | 34.61 | 17.11 | +0.10 | +0.29% | 933 | 321.45 | 0.08% | | 001230 | 劲旅环境 | 14.94 | 16.07 | +0.01 | +0.07% | 3558 | 534.1 | 0.32% |
|