|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)安徽省上涨家数:156下跌家数:26平均涨幅:+1.66%平均换手:3.11%总成交额:723.87亿元 更新时间：2026-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 29.25 | 230.97 | +2.98 | +11.34% | 33164 | 9849.278 | 8.89% | | 688610 | 埃科光电 | 94.55 | 100.51 | +9.55 | +11.24% | 37793.7 | 34965.06 | 9.23% | | 920478 | 峆一药业 | 18.05 | 24.41 | +1.77 | +10.87% | 71463 | 12922.47 | 15.13% | | 300835 | 龙磁科技 | 85.90 | 70.67 | +7.01 | +8.89% | 72625 | 62967.6 | 8.83% | | 688249 | 晶合集成 | 28.44 | 81.08 | +2.06 | +7.81% | 400711.5 | 112437.8 | 3.37% | | 688679 | 通源环境 | 48.18 | -3378.84 | +3.38 | +7.54% | 30562.01 | 14368.23 | 2.32% | | 603150 | 万朗磁塑 | 51.41 | 35.70 | +3.41 | +7.10% | 41706 | 21098.67 | 4.88% | | 002555 | 三七互娱 | 22.78 | 16.15 | +1.37 | +6.40% | 653903 | 146170.3 | 4.09% | | 301520 | 万邦医药 | 44.65 | 72.88 | +2.60 | +6.18% | 24540 | 10742.67 | 11.12% | | 603199 | 九华旅游 | 40.68 | 21.16 | +2.12 | +5.50% | 38223 | 15392.42 | 3.45% | | 603429 | *ST集友 | 10.45 | -301.07 | +0.50 | +5.03% | 85710 | 8878.311 | 1.63% | | 003020 | 立方制药 | 25.46 | 29.79 | +1.19 | +4.90% | 38425 | 9659.23 | 2.79% | | 603198 | 迎驾贡酒 | 34.07 | 13.01 | +1.57 | +4.83% | 95046 | 31964.09 | 1.19% | | 688639 | 华恒生物 | 29.59 | 55.89 | +1.23 | +4.34% | 60028.58 | 17632.25 | 2.40% | | 600577 | 精达股份 | 12.33 | 44.23 | +0.49 | +4.14% | 622605 | 76234.65 | 2.90% | | 000596 | 古井贡酒 | 107.08 | 11.96 | +4.23 | +4.11% | 47101 | 50055.72 | 1.15% | | 603308 | 应流股份 | 64.14 | 123.21 | +2.41 | +3.90% | 179979 | 115219.1 | 2.65% | | 605189 | 富春染织 | 14.76 | 37.34 | +0.53 | +3.72% | 60955 | 8979.927 | 3.14% | | 688419 | 耐科装备 | 42.38 | 60.43 | +1.52 | +3.72% | 17781.1 | 7562.317 | 2.99% | | 300577 | 开润股份 | 18.80 | 13.34 | +0.67 | +3.70% | 16351 | 3046.548 | 1.15% | | 688600 | 皖仪科技 | 24.15 | 48.66 | +0.86 | +3.69% | 17393.83 | 4136.954 | 1.29% | | 600054 | 黄山旅游 | 13.48 | 34.67 | +0.48 | +3.69% | 129033 | 17203.82 | 2.51% | | 920357 | 雅葆轩 | 21.94 | 28.65 | +0.77 | +3.64% | 9175 | 2019.01 | 2.70% | | 688486 | 龙迅股份 | 59.68 | 46.28 | +2.08 | +3.61% | 13924.74 | 8238.754 | 1.04% | | 301234 | 五洲医疗 | 38.49 | 108.41 | +1.33 | +3.58% | 10069 | 3856.144 | 2.51% | | 300452 | 山河药辅 | 15.48 | 28.01 | +0.52 | +3.48% | 67676 | 10383.8 | 3.41% | | 600237 | 铜峰电子 | 8.96 | 47.13 | +0.30 | +3.46% | 238687 | 21136.77 | 3.82% | | 300009 | 安科生物 | 9.77 | 22.21 | +0.32 | +3.39% | 309627 | 29910.86 | 2.52% | | 603011 | 合锻智能 | 21.37 | -74.94 | +0.68 | +3.29% | 256116 | 54357.73 | 5.18% | | 600496 | 精工钢构 | 4.12 | 13.10 | +0.13 | +3.26% | 363481 | 14946.72 | 1.83% | | 301297 | 富乐德 | 34.01 | 186.70 | +1.06 | +3.22% | 37073 | 12519.29 | 1.02% | | 002541 | 鸿路钢构 | 21.19 | 23.85 | +0.66 | +3.21% | 53154 | 11237.14 | 1.07% | | 603409 | 汇通控股 | 38.98 | 30.90 | +1.17 | +3.09% | 24798 | 9654.942 | 6.86% | | 688733 | 壹石通 | 26.49 | -319.16 | +0.78 | +3.03% | 24102.27 | 6369.834 | 1.21% | | 002361 | 神剑股份 | 17.00 | 465.06 | +0.50 | +3.03% | 4097504 | 701731.7 | 50.64% | | 301529 | 福赛科技 | 117.74 | 65.60 | +3.41 | +2.98% | 34667 | 40823.7 | 7.66% | | 688551 | 科威尔 | 42.86 | 55.52 | +1.24 | +2.98% | 39021.27 | 16747.07 | 4.64% | | 603110 | 东方材料 | 15.95 | 720.78 | +0.46 | +2.97% | 63099 | 10054.48 | 3.14% | | 688403 | 汇成股份 | 14.70 | 85.30 | +0.42 | +2.94% | 306571.9 | 45032.94 | 3.41% | | 688077 | 大地熊 | 28.01 | 55.86 | +0.80 | +2.94% | 27140.05 | 7550.134 | 2.37% | | 301217 | 铜冠铜箔 | 38.60 | 4740.88 | +1.10 | +2.93% | 389263 | 150832.8 | 4.70% | | 000630 | 铜陵有色 | 5.98 | 43.36 | +0.17 | +2.93% | 2575984 | 153816.1 | 2.31% | | 002997 | 瑞鹄模具 | 30.36 | 14.04 | +0.86 | +2.92% | 66892 | 20132.45 | 3.20% | | 688165 | 埃夫特-U | 17.01 | -35.22 | +0.48 | +2.90% | 62591.57 | 10615.82 | 1.20% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.12 | +2.78% | 429787 | 19029.13 | 2.53% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.29 | +2.78% | 523145 | 56045.7 | 7.92% | | 603031 | 安孚科技 | 47.46 | 54.14 | +1.28 | +2.77% | 52155 | 24767.75 | 2.41% | | 001390 | 古麒绒材 | 21.24 | 25.05 | +0.57 | +2.76% | 15508 | 3262.82 | 3.10% | | 301129 | 瑞纳智能 | 24.78 | 48.58 | +0.65 | +2.69% | 18035 | 4460.767 | 2.72% | | 688027 | 国盾量子 | 547.17 | 10438.32 | +14.27 | +2.68% | 16954.71 | 92322.36 | 2.11% | | 920489 | 佳先股份 | 13.89 | -512.61 | +0.36 | +2.66% | 17418 | 2411.045 | 2.01% | | 300816 | 艾可蓝 | 64.20 | 70.94 | +1.59 | +2.54% | 24149 | 15597.84 | 4.26% | | 688162 | 巨一科技 | 30.55 | 44.83 | +0.75 | +2.52% | 10939.41 | 3332.708 | 0.80% | | 300815 | 玉禾田 | 20.89 | 16.30 | +0.51 | +2.50% | 30071 | 6255.102 | 0.77% | | 300595 | 欧普康视 | 14.48 | 27.03 | +0.35 | +2.48% | 87071 | 12513.79 | 1.30% | | 002571 | 德力股份 | 11.63 | -19.80 | +0.28 | +2.47% | 56413 | 6517.862 | 1.89% | | 301408 | 华人健康 | 17.41 | 37.34 | +0.41 | +2.41% | 126372 | 21876.95 | 5.52% | | 000887 | 中鼎股份 | 18.39 | 16.07 | +0.43 | +2.39% | 151804 | 27814.34 | 1.15% | | 002983 | 芯瑞达 | 22.17 | 36.00 | +0.51 | +2.35% | 18580 | 4100.644 | 1.45% | | 300692 | 中赋科技 | 8.44 | 56.86 | +0.19 | +2.30% | 158120 | 13239.48 | 3.77% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.15 | +2.29% | 114040 | 7612.417 | 2.49% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.33 | +2.28% | 39222 | 5797.297 | 1.86% | | 688352 | 颀中科技 | 12.23 | 54.71 | +0.27 | +2.26% | 87045.5 | 10611.87 | 2.38% | | 688416 | 恒烁股份 | 72.81 | -39.82 | +1.57 | +2.20% | 39000.98 | 28532.19 | 4.70% | | 301167 | 建研设计 | 16.78 | 84.60 | +0.36 | +2.19% | 30503 | 5087.43 | 4.29% | | 000521 | 长虹美菱 | 6.30 | 9.87 | +0.13 | +2.11% | 123278 | 7751.57 | 1.41% | | 603596 | 伯特利 | 44.86 | 20.78 | +0.90 | +2.05% | 98381 | 44006.23 | 1.62% | | 300088 | 长信科技 | 6.01 | 42.97 | +0.12 | +2.04% | 582883 | 35416.73 | 2.35% | | 300520 | 科大国创 | 35.36 | -128.40 | +0.69 | +1.99% | 90746 | 32043.66 | 3.26% | | 300862 | 蓝盾光电 | 21.67 | -86.64 | +0.42 | +1.98% | 25039 | 5412.744 | 1.65% | | 300475 | 香农芯创 | 128.08 | 229.80 | +2.45 | +1.95% | 265707 | 343883.5 | 5.97% | | 600552 | 凯盛科技 | 12.09 | 88.76 | +0.23 | +1.94% | 290951 | 34988.15 | 3.08% | | 920856 | 浩淼科技 | 12.94 | 30.66 | +0.24 | +1.89% | 5269 | 678.3122 | 0.99% | | 605108 | 同庆楼 | 16.86 | 93.50 | +0.31 | +1.87% | 22578 | 3781.248 | 0.87% | | 301108 | 洁雅股份 | 29.98 | 64.05 | +0.54 | +1.83% | 12349 | 3675.675 | 1.90% | | 300134 | 大富科技 | 10.20 | -18.57 | +0.18 | +1.80% | 58851 | 5987.929 | 0.83% | | 002557 | 洽洽食品 | 21.55 | 27.86 | +0.38 | +1.79% | 31195 | 6712.938 | 0.62% | | 001230 | 劲旅环境 | 25.62 | 22.72 | +0.45 | +1.79% | 29384 | 7469.618 | 3.74% | | 688582 | 芯动联科 | 58.52 | 77.48 | +1.00 | +1.74% | 24481.01 | 14294.84 | 0.98% | | 600520 | 三佳科技 | 24.01 | 497.80 | +0.41 | +1.74% | 23658 | 5669.99 | 1.49% | | 688768 | 容知日新 | 45.82 | 48.05 | +0.78 | +1.73% | 8305.33 | 3783.933 | 0.95% | | 002230 | 科大讯飞 | 47.01 | 129.81 | +0.80 | +1.73% | 273996 | 128564.3 | 1.25% | | 001282 | 三联锻造 | 19.98 | 32.94 | +0.34 | +1.73% | 23050 | 4589.174 | 2.95% | | 920992 | 中科美菱 | 14.87 | 75.28 | +0.25 | +1.71% | 15826 | 2333.277 | 3.26% | | 600985 | 淮北矿业 | 13.78 | 24.64 | +0.23 | +1.70% | 252835 | 34747.15 | 0.94% | | 600761 | 安徽合力 | 18.32 | 13.32 | +0.30 | +1.66% | 111332 | 20343.54 | 1.25% | | 002690 | 美亚光电 | 17.66 | 21.67 | +0.28 | +1.61% | 73851 | 13025.22 | 1.70% | | 601801 | 皖新传媒 | 6.35 | 14.65 | +0.10 | +1.60% | 87754 | 5544.184 | 0.45% | | 603589 | 口子窖 | 25.09 | 13.81 | +0.39 | +1.58% | 36063 | 9003.507 | 0.60% | | 603801 | 志邦家居 | 9.18 | 13.64 | +0.14 | +1.55% | 26144 | 2391.01 | 0.60% | | 688219 | 会通股份 | 10.61 | 28.35 | +0.16 | +1.53% | 45297.32 | 4787.673 | 0.82% | | 301581 | 黄山谷捷 | 45.34 | 50.64 | +0.68 | +1.52% | 2931 | 1333.465 | 0.60% | | 600444 | 国机通用 | 17.34 | 43.39 | +0.26 | +1.52% | 23274 | 4020.893 | 1.59% | | 002140 | 东华科技 | 12.79 | 16.99 | +0.19 | +1.51% | 134907 | 17354.61 | 1.91% | | 920016 | 中草香料 | 16.37 | 62.00 | +0.24 | +1.49% | 5158 | 842.6328 | 1.51% | | 600063 | 皖维高新 | 6.84 | 32.61 | +0.10 | +1.48% | 281772 | 19307.95 | 1.36% | | 002226 | 江南化工 | 5.53 | 18.18 | +0.08 | +1.47% | 167796 | 9275.531 | 0.63% | | 002014 | 永新股份 | 12.03 | 15.61 | +0.17 | +1.43% | 32183 | 3865.21 | 0.53% | | 002057 | 中钢天源 | 9.33 | 29.71 | +0.13 | +1.41% | 93679 | 8732.748 | 1.24% | | 001226 | 拓山重工 | 41.67 | 145.08 | +0.58 | +1.41% | 5972 | 2488.225 | 1.76% | | 300783 | 三只松鼠 | 18.70 | 33.06 | +0.26 | +1.41% | 37500 | 6972.744 | 1.34% | | 001279 | 强邦新材 | 31.72 | 86.97 | +0.44 | +1.41% | 5034 | 1591.507 | 1.26% | | 688586 | 江航装备 | 13.99 | 201.24 | +0.19 | +1.38% | 65446.86 | 9105.221 | 0.83% | | 600983 | 惠而浦 | 10.34 | 17.02 | +0.14 | +1.37% | 48031 | 4951.088 | 0.63% | | 002817 | 黄山胶囊 | 8.17 | 37.60 | +0.11 | +1.36% | 73540 | 6001.147 | 2.54% | | 600808 | 马钢股份 | 3.80 | -140.14 | +0.05 | +1.33% | 463464 | 17760.75 | 0.78% | | 301049 | 超越科技 | 22.35 | -17.28 | +0.29 | +1.31% | 13008 | 2900.921 | 3.04% | | 600575 | 淮河能源 | 3.89 | 16.42 | +0.05 | +1.30% | 516674 | 20112.44 | 1.33% | | 300247 | 融捷健康 | 4.68 | 48.90 | +0.06 | +1.30% | 150296 | 7021.311 | 1.87% | | 300218 | 安利股份 | 15.62 | 20.50 | +0.20 | +1.30% | 19972 | 3107.715 | 0.92% | | 600418 | 江淮汽车 | 46.79 | -27.44 | +0.59 | +1.28% | 249847 | 116874.5 | 1.14% | | 600909 | 华安证券 | 5.62 | 13.39 | +0.07 | +1.26% | 502095 | 28164.83 | 1.00% | | 301586 | 佳力奇 | 42.80 | 55.25 | +0.53 | +1.25% | 6028 | 2573.92 | 1.13% | | 300388 | 节能国祯 | 8.09 | 15.47 | +0.10 | +1.25% | 37710 | 3041.402 | 0.55% | | 300883 | 龙利得 | 6.57 | -264.50 | +0.08 | +1.23% | 65800 | 4324.678 | 1.99% | | 600375 | 汉马科技 | 5.12 | 172.51 | +0.06 | +1.19% | 154834 | 7935.342 | 1.06% | | 688781 | C视涯-UW | 36.12 | -170.11 | +0.42 | +1.18% | 73815.71 | 26745.36 | 18.08% | | 600990 | 四创电子 | 22.88 | -20.98 | +0.26 | +1.15% | 28570 | 6496.11 | 1.06% | | 600551 | 时代出版 | 8.04 | 13.12 | +0.09 | +1.13% | 31517 | 2530.902 | 0.46% | | 603357 | 设计总院 | 8.15 | 12.49 | +0.09 | +1.12% | 44739 | 3632.935 | 0.81% | | 600218 | 全柴动力 | 9.21 | 62.24 | +0.10 | +1.10% | 63547 | 5840.03 | 1.46% | | 300087 | 荃银高科 | 8.15 | 5319.49 | +0.08 | +0.99% | 96613 | 7824.585 | 1.07% | | 600971 | 恒源煤电 | 7.49 | -46.87 | +0.07 | +0.94% | 279546 | 21120.66 | 2.33% | | 688659 | 元琛科技 | 9.79 | -25.18 | +0.09 | +0.93% | 21429.67 | 2107.988 | 1.34% | | 603284 | 林平发展 | 47.07 | 23.98 | +0.42 | +0.90% | 26772 | 12555.15 | 14.49% | | 301519 | 舜禹股份 | 14.27 | -119.59 | +0.12 | +0.85% | 23120 | 3294.492 | 3.06% | | 603815 | 交建股份 | 6.03 | 22.37 | +0.05 | +0.84% | 96075 | 5808.349 | 1.55% | | 688630 | 芯碁微装 | 195.00 | 88.60 | +1.60 | +0.83% | 48157.25 | 94858.43 | 3.66% | | 603768 | 常青股份 | 11.09 | -37.44 | +0.09 | +0.82% | 18436 | 2046.65 | 0.77% | | 000728 | 国元证券 | 7.73 | 12.54 | +0.06 | +0.78% | 194981 | 15084.77 | 0.45% | | 002607 | 中公教育 | 2.64 | 151.47 | +0.02 | +0.76% | 786884 | 20778.07 | 1.55% | | 002331 | 皖通科技 | 8.15 | -1401.21 | +0.06 | +0.74% | 62035 | 5072.339 | 1.57% | | 002005 | ST德豪 | 2.75 | -82.53 | +0.02 | +0.73% | 94511 | 2572.933 | 0.54% | | 301501 | 恒鑫生活 | 37.37 | 22.77 | +0.27 | +0.73% | 6357 | 2371.171 | 1.46% | | 001311 | 多利科技 | 31.72 | 35.85 | +0.22 | +0.70% | 28020 | 8922.496 | 2.06% | | 002556 | 辉隆股份 | 6.12 | 38.55 | +0.04 | +0.66% | 146483 | 8986.839 | 1.55% | | 600567 | 山鹰国际 | 1.55 | -12.09 | +0.01 | +0.65% | 565793 | 8779.048 | 0.90% | | 600585 | 海螺水泥 | 23.31 | 15.23 | +0.15 | +0.65% | 193192 | 45060.8 | 0.48% | | 002074 | 国轩高科 | 35.92 | 19.58 | +0.22 | +0.62% | 283547 | 101716 | 1.63% | | 000850 | 华茂股份 | 4.97 | 15.30 | +0.03 | +0.61% | 77290 | 3866.542 | 0.82% | | 300886 | 华业香料 | 28.88 | 74.20 | +0.17 | +0.59% | 10332 | 2986.09 | 2.37% | | 920000 | 安徽凤凰 | 15.95 | 21.87 | +0.09 | +0.57% | 7185 | 1143.129 | 1.25% | | 002136 | 安纳达 | 12.70 | -29.50 | +0.07 | +0.55% | 53816 | 6840.76 | 2.51% | | 920718 | 合肥高科 | 12.71 | 17.80 | +0.07 | +0.55% | 2586 | 330.1414 | 0.60% | | 001387 | 雪祺电气 | 13.35 | 26.02 | +0.07 | +0.53% | 32853 | 4370.823 | 2.88% | | 000930 | 中粮科技 | 6.78 | 132.90 | +0.03 | +0.44% | 275086 | 18529.7 | 1.48% | | 003027 | 同兴科技 | 20.98 | 33.65 | +0.09 | +0.43% | 28335 | 5953.302 | 2.70% | | 001217 | 华尔泰 | 12.03 | 135.55 | +0.05 | +0.42% | 39672 | 4787.137 | 1.21% | | 603395 | 红四方 | 29.63 | 283.68 | +0.11 | +0.37% | 18574 | 5501.789 | 2.86% | | 600199 | 金种子酒 | 8.26 | -21.01 | +0.03 | +0.36% | 123411 | 10159.75 | 1.88% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.01 | +0.35% | 486557 | 13912.98 | 1.39% | | 003038 | 鑫铂股份 | 14.45 | 90.41 | +0.05 | +0.35% | 35309 | 5107.632 | 2.16% | | 002538 | ST司特 | 6.90 | 27.18 | +0.02 | +0.29% | 866526 | 60579.9 | 10.15% | | 301429 | 森泰股份 | 19.78 | 45.16 | +0.05 | +0.25% | 18736 | 3726.839 | 4.25% | | 603656 | 泰禾智能 | 20.96 | 131.65 | +0.04 | +0.19% | 15154 | 3187.461 | 0.83% | | 002743 | 富煌钢构 | 5.50 | 96.58 | +0.01 | +0.18% | 62042 | 3428.83 | 1.43% | | 000868 | 安凯客车 | 4.61 | -78.40 | 0.00 | 0.00% | 115019 | 5291.216 | 1.57% | | 600255 | 鑫科材料 | 3.35 | 195.87 | 0.00 | 0.00% | 346939 | 11609.28 | 1.92% | | 600318 | 新力金融 | 7.52 | 108.07 | 0.00 | 0.00% | 180049 | 13573.26 | 3.51% | | 603527 | 众源新材 | 11.15 | 26.04 | -0.01 | -0.09% | 102674 | 11457.98 | 3.24% | | 002597 | 金禾实业 | 23.07 | 24.34 | -0.03 | -0.13% | 70342 | 16404.95 | 1.24% | | 000713 | 国投丰乐 | 6.51 | 103.56 | -0.01 | -0.15% | 78932 | 5144.543 | 1.29% | | 000619 | 海螺新材 | 5.95 | -30.68 | -0.01 | -0.17% | 83837 | 5022.98 | 2.33% | | 002347 | 泰尔股份 | 8.30 | -179.62 | -0.02 | -0.24% | 104780 | 8658.273 | 2.12% | | 603689 | 皖天然气 | 8.30 | 13.99 | -0.02 | -0.24% | 48018 | 3995.106 | 0.92% | | 688367 | 工大高科 | 36.20 | 257.84 | -0.12 | -0.33% | 10966.39 | 3973.531 | 1.25% | | 000543 | 皖能电力 | 8.39 | 7.97 | -0.03 | -0.36% | 493062 | 41278.69 | 2.18% | | 601918 | 新集能源 | 7.50 | 9.10 | -0.04 | -0.53% | 428936 | 32390.31 | 1.66% | | 000417 | 合百集团 | 6.66 | 33.71 | -0.04 | -0.60% | 177903 | 11884.82 | 2.28% | | 300929 | 华骐环保 | 12.94 | -54.62 | -0.09 | -0.69% | 47927 | 6232.172 | 3.82% | | 600470 | 六国化工 | 7.03 | -16.63 | -0.05 | -0.71% | 361369 | 25583.87 | 6.93% | | 002171 | 楚江新材 | 11.27 | 32.16 | -0.09 | -0.79% | 348575 | 39341.23 | 2.16% | | 603356 | 华菱精工 | 17.50 | -13.09 | -0.15 | -0.85% | 74877 | 13127.28 | 5.62% | | 603599 | 广信股份 | 14.34 | 18.00 | -0.15 | -1.04% | 107242 | 15501.6 | 1.18% | | 301321 | 翰博高新 | 19.75 | -29.57 | -0.22 | -1.10% | 48555 | 9770.286 | 3.29% | | 601606 | 长城军工 | 40.19 | -95.45 | -0.51 | -1.25% | 209271 | 83924.41 | 2.89% | | 600012 | 皖通高速 | 15.24 | 13.87 | -0.21 | -1.36% | 43387 | 6676.379 | 0.37% | | 688251 | 井松智能 | 36.20 | 110.25 | -0.51 | -1.39% | 25512.26 | 9253.133 | 2.55% | | 600502 | 安徽建工 | 5.55 | 6.24 | -0.08 | -1.42% | 3019773 | 178799.4 | 17.59% | | 002208 | 合肥城建 | 11.90 | -51.97 | -0.22 | -1.82% | 387401 | 46521.45 | 4.82% | | 000859 | 国风新材 | 9.84 | -149.85 | -0.24 | -2.38% | 457026 | 45042.78 | 5.10% | | 300877 | 金春股份 | 26.40 | 34.38 | -0.95 | -3.47% | 34934 | 9310.486 | 2.91% | | 002969 | 嘉美包装 | 23.25 | 172.35 | -0.87 | -3.61% | 669526 | 155806.3 | 6.13% | | 300274 | 阳光电源 | 134.45 | 20.71 | -16.31 | -10.82% | 1667303 | 2254121 | 10.49% | | 300344 | 立方退 | 0.40 | -1.89 | -0.10 | -20.00% | 1220657 | 5219.548 | 19.04% |
|