中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山旅游(600054)安徽省上涨家数:114下跌家数:71平均涨幅:+0.79%平均换手:1.37%总成交额:255.84亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.72-94.21+5.04+14.96%5147219225.43.49%
002347泰尔股份7.00-44.88+0.64+10.06%26250117983.175.32%
001390古麒绒材17.3920.54+1.58+9.99%6921311775.885.88%
300692中赋科技9.1590.12+0.64+7.52%21641719566.614.12%
002361神剑股份10.21-165.44+0.71+7.47%1104369111535.213.08%
002298中电鑫龙8.19-15.04+0.49+6.36%27908222627.24.19%
001226拓山重工36.39119.90+1.84+5.33%94333462.742.66%
603150万朗磁塑43.6950.21+2.18+5.25%81903490.080.96%
688582芯动联科33.91137.18+1.49+4.60%45918.2515671.211.14%
301520万邦医药60.421444.86+2.62+4.53%560033352316.03%
603110东方材料21.909700.91+0.91+4.34%99911215984.97%
600985淮北矿业14.7215.36+0.60+4.25%11727417102.470.44%
920296文峰光电25.6328.43+0.99+4.02%228545805.62711.43%
603308应流股份33.2856.92+1.24+3.87%7790125820.421.07%
688165埃夫特15.61-22.21+0.57+3.79%61317.349641.5571.18%
688027国盾量子309.41-2092.53+11.28+3.78%8340.825766.871.04%
601918新集能源9.7810.53+0.34+3.60%11437111072.140.44%
300862蓝盾光电30.41-99.15+1.02+3.47%6253718869.884.12%
002969嘉美包装9.8287.41+0.32+3.37%11743311555.941.07%
920856浩淼科技9.05-477.17+0.29+3.31%7739698.21371.46%
603011合锻智能17.44-39.09+0.53+3.13%11100319380.92.25%
001282三联锻造16.6046.03+0.49+3.04%510298497.443.34%
301529福赛科技168.55160.10+4.45+2.71%2734347141.164.30%
300475香农芯创92.477.86+2.42+2.69%9658689049.152.15%
002743ST富煌3.84-0.93+0.10+2.67%432281645.060.99%
300520科大国创21.64-36.48+0.55+2.61%418969143.231.48%
300134大富科技7.65-20.98+0.18+2.41%304972332.180.40%
688162巨一科技24.7135.10+0.58+2.40%7692.011914.9070.56%
600237铜峰电子7.7341.67+0.18+2.38%986477575.6491.58%
000887中鼎股份17.3218.70+0.37+2.18%15446426823.091.18%
600971恒源煤电7.3844.87+0.15+2.07%932396853.6090.78%
688077大地熊22.4542.47+0.45+2.05%8693.4791963.2570.76%
920357雅葆轩13.5720.96+0.27+2.03%3432467.95220.55%
688768容知日新48.6119967.11+0.96+2.01%3226.111576.0480.37%
000417合百集团5.9012.00+0.11+1.90%29946617713.443.84%
300815玉禾田16.3710.59+0.28+1.74%3934764691.00%
600199金种子酒7.62-25.49+0.13+1.74%24039218347.833.65%
301297富乐德30.8940.09+0.50+1.65%5919218285.51.10%
920489佳先股份10.06-88.02+0.16+1.62%5594565.00320.64%
002171楚江新材8.9532.66+0.14+1.59%705296310.840.44%
920269杰锋动力30.8512.02+0.48+1.58%1185364.78831.33%
000859国风新材7.85-557.50+0.12+1.55%822406461.930.92%
688600皖仪科技26.2537.67+0.40+1.55%10800.272841.7060.80%
688679通源环境30.10-162.45+0.45+1.52%8123.5992434.8670.62%
301108洁雅股份40.5883.73+0.60+1.50%48571968.330.75%
301217铜冠铜箔70.16171.84+1.01+1.46%7287950996.430.88%
603031安孚科技25.8626.84+0.37+1.45%362739406.51.11%
301129瑞纳智能20.4118.22+0.28+1.39%147333022.542.18%
920981晶赛科技24.01139.86+0.32+1.35%46111111.2111.20%
603689皖天然气7.7211.49+0.10+1.31%294742271.270.56%
600520三佳科技20.56132.79+0.26+1.28%247715106.711.56%
001311多利科技15.1419.98+0.19+1.27%261364010.971.44%
002983芯瑞达22.6043.01+0.28+1.25%85301928.240.66%
601606长城军工29.81-234.02+0.36+1.22%9827629412.491.36%
605189富春染织14.958.77+0.18+1.22%547538206.252.30%
600990四创电子16.77-10.57+0.20+1.21%110021856.840.41%
600552凯盛科技12.5992.06+0.15+1.21%12059615215.071.28%
300835龙磁科技110.2791.73+1.24+1.14%1242513570.611.51%
688416恒烁股份50.2727.46+0.56+1.13%18604.689401.2321.72%
600577精达股份7.2324.97+0.08+1.12%15065510949.740.68%
688733壹石通22.82321.90+0.25+1.11%13691.823138.5060.69%
003038鑫铂股份10.47-7.36+0.10+0.96%663397097.94.09%
300088长信科技5.44406.51+0.05+0.93%21458011709.650.86%
688367工大高科27.40195.36+0.25+0.92%5239.61431.1740.60%
603198迎驾贡酒45.0217.57+0.41+0.92%5103723030.040.64%
688403汇成股份14.73249.73+0.13+0.89%113521.616823.351.14%
002208合肥城建8.05-10.60+0.07+0.88%470693796.220.59%
001230劲旅环境15.0616.20+0.13+0.87%195022935.671.76%
301408华人健康13.9322.27+0.12+0.87%386365384.271.69%
301586佳力奇26.89-96.04+0.23+0.86%77272088.641.46%
688249晶合集成28.1399.97+0.24+0.86%66826.3218784.50.33%
300783三只松鼠17.3027.65+0.13+0.76%398716910.931.42%
300218安利股份12.3935.11+0.09+0.73%150411873.710.70%
300929华骐环保14.43-45.57+0.10+0.70%121051777.930.97%
600255鑫科材料2.90111.72+0.02+0.69%1274243701.240.71%
600418江淮汽车19.28-30.84+0.12+0.63%31293161040.11.39%
300009安科生物8.0620.66+0.05+0.62%653845275.470.53%
000868安凯客车3.34-36.05+0.02+0.60%570641916.240.61%
920992中科美菱10.7162.30+0.06+0.56%2147231.3750.44%
000850华茂股份3.58-2366.93+0.02+0.56%531441906.180.56%
688419耐科装备36.5544.01+0.18+0.49%10383.193817.580.91%
600935华塑股份2.10-22.23+0.01+0.48%38382805.970.11%
600909华安证券6.896.53+0.03+0.44%26335218176.020.52%
688551科威尔28.5267.78+0.12+0.42%11444.513295.3011.36%
301581黄山谷捷30.97233.76+0.13+0.42%2391747.130.57%
920016中草香料12.0051.13+0.05+0.42%1420171.49220.41%
000630铜陵有色4.9111.57+0.02+0.41%47408323395.480.43%
301234五洲医疗108.95413.51+0.43+0.40%1010211102.572.51%
920191瑞尔竞达8.4419.14+0.03+0.36%1383117.25350.35%
688639华恒生物16.9644.16+0.06+0.36%23650.323996.6380.95%
688486龙迅股份41.1446.64+0.14+0.34%12376.855157.420.66%
600496精工钢构3.1312.65+0.01+0.32%780672448.840.39%
600575淮河能源3.1926.36+0.01+0.31%1164323716.950.30%
920718合肥高科9.80-90.71+0.03+0.31%4552449.04060.98%
688352颀中科技13.86-224.08+0.04+0.29%70967.189941.060.60%
920162莫森泰克17.4210.97+0.05+0.29%5604981.16323.66%
603284林平发展34.8813.09+0.09+0.26%29981050.771.59%
000521长虹美菱4.07-60.27+0.01+0.25%259191053.790.30%
001279强邦新材24.92151.96+0.06+0.24%3638913.440.91%
600502安徽建工4.175.14+0.01+0.24%697302907.930.41%
000619海螺新材4.68-19.03+0.01+0.21%320901508.90.89%
000930中粮科技4.80-68.33+0.01+0.21%759253642.060.41%
600054黄山旅游10.3729.94+0.02+0.19%157551636.830.31%
002226江南化工5.2332.50+0.01+0.19%887534659.060.34%
920000安徽凤凰11.2618.83+0.02+0.18%1727196.68990.30%
301167建研设计11.82-3430.66+0.02+0.17%107881281.931.02%
002997瑞鹄模具24.5413.43+0.04+0.16%84232077.330.40%
600318新力金融6.14107.35+0.01+0.16%550773400.391.07%
603429*ST集友6.96-97.62+0.01+0.14%2777193.870.05%
603356华菱精工14.16-15.41+0.02+0.14%85571231.360.64%
688781视涯科技47.46-3221.94+0.06+0.13%13493.436484.5593.24%
300956英力股份9.48-25.66+0.01+0.11%237552290.221.13%
603293埃泰克30.5129.01+0.03+0.10%34281050.410.96%
688610埃科光电71.7757.41+0.01+0.01%9798.497087.6631.71%
600375汉马科技3.27633.930.000.00%474291559.780.32%
600551时代出版7.7313.640.000.00%749785860.911.11%
002331皖通科技6.91-9.690.000.00%244151700.470.61%
002555三七互娱16.2217.710.000.00%11208718356.740.69%
920478峆一药业9.56-184.120.000.00%8655833.49991.29%
688251井松智能16.58-29.020.000.00%19946.933365.4561.99%
002230科大讯飞38.2398.96-0.02-0.05%9102235065.220.40%
603199九华旅游34.4717.04-0.04-0.12%51571777.390.47%
603527众源新材8.32119.57-0.01-0.12%187381570.940.59%
600218全柴动力7.0877.72-0.01-0.14%180671287.60.41%
300388节能国祯6.3511.60-0.01-0.16%174041108.060.26%
300452山河药辅11.8016.33-0.02-0.17%1024312110.52%
603395红四方21.37499.09-0.04-0.19%341007315.775.25%
603768常青股份10.28-21.18-0.02-0.19%140111462.790.59%
600063皖维高新4.7922.56-0.01-0.21%753623629.980.36%
301501恒鑫生活23.8227.25-0.05-0.21%2638631.570.61%
600012皖通高速17.6314.03-0.04-0.23%194123410.640.17%
002014永新股份11.6816.22-0.03-0.26%7513878.930.12%
688586江航装备11.61170.35-0.03-0.26%22588.932636.0620.29%
002057中钢天源7.4931.54-0.02-0.27%439703312.980.58%
688825长鑫科技40.3019.65-0.11-0.27%1316642531724.22.92%
603596伯特利27.4817.04-0.09-0.33%5284814690.040.59%
600983惠而浦8.1112.95-0.03-0.37%9003730.680.12%
603357设计总院5.31173.71-0.02-0.38%232761241.990.42%
300886华业香料22.0355.44-0.09-0.41%72801632.651.54%
603589口子窖18.4334.94-0.08-0.43%245754538.430.41%
002556辉隆股份4.3427.32-0.02-0.46%548372391.70.59%
688219会通股份8.6430.51-0.04-0.46%17789.851550.2730.32%
002557洽洽食品19.2618.09-0.09-0.47%251174855.220.50%
002005德豪润达2.12-53.87-0.01-0.47%36470778.730.21%
001217华尔泰9.77-49.19-0.05-0.51%204942024.30.62%
601801皖新传媒5.8324.27-0.03-0.51%981055721.290.50%
000543皖能电力7.3713.36-0.04-0.54%6983351690.31%
002597金禾实业21.2838.53-0.12-0.56%200244267.980.35%
001387雪祺电气10.5833.69-0.06-0.56%190192032.171.63%
000728国元证券6.8812.04-0.04-0.58%868945985.50.20%
300247融捷健康3.3738.80-0.02-0.59%437391484.830.54%
002690美亚光电16.8119.66-0.10-0.59%199413365.920.47%
002607中公教育1.681481.87-0.01-0.59%4269877245.490.75%
300577开润股份18.8212.32-0.12-0.63%127382408.450.89%
002538ST司特6.1636.04-0.04-0.65%440882740.540.52%
688828国仪公司69.03-479.27-0.46-0.66%9890.936858.7673.80%
603815交建股份4.32-2.86-0.03-0.69%258311123.660.42%
000713国投丰乐5.5177.68-0.04-0.72%905224993.891.47%
002140东华科技9.4811.52-0.07-0.73%233972229.480.33%
000153丰原药业5.3029.02-0.04-0.75%479272557.511.04%
688659元琛科技7.53-16.60-0.06-0.79%11328.44866.32240.71%
300816艾可蓝47.7053.62-0.40-0.83%126706107.922.17%
600761安徽合力15.3113.17-0.13-0.84%269184154.350.30%
002136安纳达10.05101.41-0.09-0.89%209002119.030.97%
605108同庆楼12.0255.27-0.11-0.91%111881353.860.43%
301429森泰股份15.7837.41-0.15-0.94%81041298.371.86%
002074国轩高科24.6664.01-0.24-0.96%11839629460.330.68%
300087ST荃银5.06-19.75-0.05-0.98%382161931.430.41%
003020立方制药15.0522.41-0.15-0.99%148092236.060.88%
603409汇通控股15.8420.57-0.16-1.00%6070971.31.13%
600585海螺水泥18.3521.55-0.19-1.02%8087314887.930.20%
600470六国化工4.75-4.76-0.05-1.04%489432347.720.94%
003027同兴科技13.9077.61-0.15-1.07%95801346.680.93%
000596古井贡酒103.8529.69-1.16-1.10%2121622181.810.52%
600444国机通用12.3531.85-0.14-1.12%121571526.170.83%
002817黄山胶囊6.0829.49-0.07-1.14%243061496.830.84%
603599广信股份10.4114.10-0.12-1.14%357513732.470.39%
603656泰禾智能18.50109.35-0.22-1.18%279995179.331.53%
300595欧普康视10.5421.40-0.13-1.22%422694479.230.63%
301049超越科技16.39-12.58-0.21-1.27%4979828.830.79%
600808马钢股份2.24-36.65-0.03-1.32%1728583893.370.29%
603801志邦家居5.61-14.99-0.08-1.41%198861125.760.46%
300877金春股份28.57103.97-0.42-1.45%92832680.890.77%
300883龙利得5.42-173.95-0.08-1.45%339901866.531.03%
002042华孚时尚3.3526.88-0.06-1.76%1851316235.891.09%
600567山鹰国际1.04-3.24-0.02-1.89%155982516377.122.51%
002571德力股份9.57-14.07-0.19-1.95%180091738.650.60%
301519舜禹股份10.22-41.54-0.21-2.01%121021261.451.59%
688630芯碁微装222.7259.08-5.08-2.23%38653.5785533.792.93%
300274阳光电源79.1320.06-2.84-3.46%499784401649.53.15%
002541鸿路钢构19.4217.65-0.86-4.24%7652414998.281.36%

转至黄山旅游（600054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。