|
| 南京高科(600064)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.43 | +0.47% | 2158.83万 | 1.39亿 | 1.25 | | 2024-04-25 | 6.40 | -0.47% | 2107.61万 | 1.35亿 | 1.22 | | 2024-04-24 | 6.43 | +0.78% | 2188.32万 | 1.41亿 | 1.26 | | 2024-04-23 | 6.38 | -1.24% | 2206.07万 | 1.41亿 | 1.27 | | 2024-04-22 | 6.46 | -1.22% | 2250.85万 | 1.45亿 | 1.30 | | 2024-04-19 | 6.54 | -0.61% | 2361.43万 | 1.54亿 | 1.36 | | 2024-04-18 | 6.58 | +0.00% | 2162.20万 | 1.42亿 | 1.25 | | 2024-04-17 | 6.58 | +0.92% | 2158.50万 | 1.42亿 | 1.25 | | 2024-04-16 | 6.52 | +0.93% | 2084.05万 | 1.36亿 | 1.20 | | 2024-04-15 | 6.46 | +1.57% | 2136.23万 | 1.38亿 | 1.23 | | 2024-04-12 | 6.36 | -0.16% | 2088.32万 | 1.33亿 | 1.21 | | 2024-04-11 | 6.37 | -0.16% | 2137.10万 | 1.36亿 | 1.24 | | 2024-04-10 | 6.38 | -0.47% | 2156.40万 | 1.38亿 | 1.25 | | 2024-04-09 | 6.41 | +1.26% | 2220.87万 | 1.42亿 | 1.28 | | 2024-04-08 | 6.33 | -0.16% | 2191.78万 | 1.39亿 | 1.27 | | 2024-04-03 | 6.34 | +0.48% | 2110.07万 | 1.34亿 | 1.22 | | 2024-04-02 | 6.31 | +0.00% | 2044.26万 | 1.29亿 | 1.18 | | 2024-03-28 | 6.21 | -0.32% | 2010.66万 | 1.25亿 | 1.16 | | 2024-03-27 | 6.23 | -0.95% | 2011.08万 | 1.25亿 | 1.16 | | 2024-03-26 | 6.29 | +0.64% | 2000.01万 | 1.26亿 | 1.16 | | 2024-03-25 | 6.25 | +0.48% | 1926.21万 | 1.20亿 | 1.11 | | 2024-03-22 | 6.22 | -0.48% | 1706.80万 | 1.06亿 | 0.99 | | 2024-03-21 | 6.25 | +0.00% | 1609.86万 | 1.01亿 | 0.93 | | 2024-03-20 | 6.25 | +0.16% | 1416.01万 | 8850.06万 | 0.82 | | 2024-03-19 | 6.24 | -0.95% | 1333.20万 | 8319.14万 | 0.77 | | 2024-03-18 | 6.30 | +0.16% | 1430.21万 | 9010.29万 | 0.83 | | 2024-03-15 | 6.29 | +0.16% | 1445.12万 | 9089.82万 | 0.84 | | 2024-03-14 | 6.28 | +0.00% | 1481.83万 | 9305.90万 | 0.86 | | 2024-03-13 | 6.28 | -1.26% | 1369.94万 | 8603.20万 | 0.79 | | 2024-03-12 | 6.36 | +0.79% | 1412.88万 | 8985.89万 | 0.82 | | 2024-03-11 | 6.31 | +0.48% | 1368.71万 | 8636.55万 | 0.79 | | 2024-03-08 | 6.28 | +0.32% | 1419.91万 | 8917.01万 | 0.82 | | 2024-03-07 | 6.26 | -0.16% | 1397.38万 | 8747.58万 | 0.81 | | 2024-03-06 | 6.27 | -0.32% | 1322.32万 | 8290.97万 | 0.76 | | 2024-03-05 | 6.29 | +0.64% | 1293.42万 | 8135.63万 | 0.75 | | 2024-03-04 | 6.25 | -0.16% | 1328.69万 | 8304.33万 | 0.77 | | 2024-03-01 | 6.26 | -0.32% | 1376.93万 | 8619.57万 | 0.80 | | 2024-02-29 | 6.28 | +1.29% | 1435.63万 | 9015.74万 | 0.83 | | 2024-02-28 | 6.20 | -1.59% | 1450.19万 | 8991.15万 | 0.84 | | 2024-02-27 | 6.30 | +0.48% | 1349.20万 | 8499.93万 | 0.78 | | 2024-02-26 | 6.27 | -1.26% | 1347.77万 | 8450.49万 | 0.78 | | 2024-02-23 | 6.35 | -0.31% | 1303.45万 | 8276.88万 | 0.75 | | 2024-02-22 | 6.37 | +0.00% | 1340.71万 | 8540.29万 | 0.77 | | 2024-02-21 | 6.37 | +0.79% | 1469.34万 | 9359.67万 | 0.85 | | 2024-02-20 | 6.32 | +0.00% | 1458.04万 | 9214.79万 | 0.84 | | 2024-02-19 | 6.32 | -0.32% | 1512.68万 | 9560.13万 | 0.87 | | 2024-02-08 | 6.34 | +1.44% | 1654.09万 | 1.05亿 | 0.96 | | 2024-02-07 | 6.25 | +3.14% | 1244.30万 | 7776.89万 | 0.72 | | 2024-02-06 | 6.06 | +3.77% | 1166.80万 | 7070.80万 | 0.67 | | 2024-02-05 | 5.84 | -1.52% | 1107.38万 | 6467.12万 | 0.64 | |
|