中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南京高科(600064)江苏上涨家数:29下跌家数:389平均涨幅:-3.60%平均换手:3.32%总成交额:7.93亿元
更新时间:2020-01-23 15:33:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电11.0845.33+1.01+10.03%45960550147.9811.42%
000700模塑科技12.29109.76+1.12+10.03%1750137206907.924.40%
000518四环生物5.49-534.77+0.50+10.02%151650678705.9114.73%
600200江苏吴中7.37-15.20+0.67+10.00%102980273531.3314.49%
603880南卫股份12.98109.93+1.18+10.00%12451415911.215.11%
600513联环药业13.3548.84+1.21+9.97%54419571510.4919.06%
600527江南高纤2.8548.50+0.23+8.78%217515659382.7218.08%
002156通富微电24.35-457.88+1.91+8.51%773195.1185364.46.70%
300753爱朋医疗50.9542.94+3.54+7.47%9259047399.1424.22%
002074国轩高科24.6956.17+1.58+6.84%1224249304345.312.10%
002223鱼跃医疗23.6529.20+1.45+6.53%447296103432.45.16%
600746江苏索普7.98-1121.23+0.48+6.40%17253813429.875.66%
603358华达科技15.9234.18+0.89+5.92%443207032.411.41%
300623捷捷微电40.1472.57+2.01+5.27%259380103215.421.46%
002367康力电梯8.4043.26+0.28+3.45%39498933419.57.53%
002349精华制药4.89-26.29+0.14+2.95%1285846248.661.57%
603489八方股份101.7539.39+2.79+2.82%2561626194.978.54%
002635安洁科技24.6637.59+0.67+2.79%660088163399.118.21%
601990南京证券12.9765.05+0.25+1.97%2376511308260.111.53%
002484江海股份8.2528.61+0.13+1.60%29176624381.633.82%
600501航天晨光8.51-18.99+0.11+1.31%12420610758.552.95%
600400红豆股份3.5550.61+0.04+1.14%30352010857.251.20%
002221东华能源8.0611.21+0.08+1.00%36643729598.42.39%
600584长电科技26.26-36.97+0.26+1.00%1109704293044.911.27%
002089*ST新海2.00-2.48+0.01+0.50%59952112099.465.19%
300644南京聚隆30.0074.77+0.08+0.27%128203882.613.11%
603655朗博科技21.18110.18+0.04+0.19%153963300.724.53%
300682朗新科技26.2125.45+0.01+0.04%14304937056.088.32%
300416苏试试验37.0562.31+0.01+0.03%5658421288.934.20%
603042华脉科技15.78-23.68-0.02-0.13%7260111478.267.19%
603507振江股份25.322873.58-0.04-0.16%81092020.071.01%
002708光洋股份7.31-31.61-0.02-0.27%491853613.011.28%
300160秀强股份4.38-12.94-0.02-0.45%2258209837.053.89%
600713南京医药4.5313.12-0.03-0.66%1775518116.851.98%
603660苏州科达12.1129.80-0.09-0.74%21234025893.134.30%
002445ST中南1.26-0.74-0.01-0.79%1074351341.370.84%
600557康缘药业15.4518.44-0.13-0.83%8863913775.351.54%
300617安靠智电33.7052.98-0.30-0.88%3871213343.5410.55%
002333*ST罗普4.50-46.39-0.05-1.10%347371573.270.72%
600377宁沪高速11.3213.31-0.14-1.22%9217410477.720.24%
603179新泉股份21.5126.51-0.27-1.24%141972996.821.47%
600481双良节能3.1822.71-0.04-1.24%584901863.990.36%
300500启迪设计15.7717.21-0.21-1.31%320595108.232.07%
600220江苏阳光2.1730.18-0.03-1.36%848471863.620.48%
002496辉丰股份2.50-7.65-0.04-1.57%996722508.741.03%
603968醋化股份14.8014.65-0.24-1.60%261743935.691.28%
603111康尼机电5.43-2.24-0.09-1.63%21418011591.722.56%
600908无锡银行5.307.87-0.09-1.67%1368477311.7290.81%
601218吉鑫科技2.9146.00-0.05-1.69%1226613629.531.26%
603283赛腾股份44.4757.64-0.77-1.70%5819626104.0614.19%
601890亚星锚链5.7691.62-0.10-1.71%1542439051.191.61%
002413雷科防务5.6050.94-0.10-1.75%23084113141.012.23%
002015协鑫能科5.9953.73-0.11-1.80%1462258897.073.65%
002435长江健康4.1715.15-0.08-1.88%866483659.030.72%
002394联发股份9.178.07-0.18-1.93%185511709.870.58%
002559亚威股份6.1128.55-0.12-1.93%1610769960.23.39%
002002鸿达兴业4.0524.21-0.08-1.94%29547711985.041.16%
002839张家港行5.4710.69-0.11-1.97%18109210030.791.36%
002692ST远程3.48-5.27-0.07-1.97%18615655.350.26%
002499*ST科林3.94-1.24-0.08-1.99%10715426.660.57%
603326我乐家居17.2029.19-0.35-1.99%127022196.11.97%
600667太极实业9.7331.16-0.20-2.01%1089300106539.35.17%
601008连云港3.79-4044.88-0.08-2.07%720552750.920.71%
600919江苏银行6.965.50-0.15-2.11%34664124279.070.30%
600889南京化纤4.5925.25-0.10-2.13%254631192.490.75%
600854春兰股份3.64-96.20-0.08-2.15%430671573.340.83%
002024苏宁易购10.004.87-0.22-2.15%83863284037.761.08%
603313梦百合23.6223.44-0.52-2.15%6049514185.231.83%
002040南京港6.7723.76-0.15-2.17%307932101.030.64%
603915国茂股份14.3727.18-0.33-2.24%202912938.072.40%
603387基蛋生物24.7023.98-0.57-2.26%6926217553.185.36%
603183建研院10.3330.26-0.24-2.27%234622450.882.26%
300725药石科技70.5665.17-1.64-2.27%2519417943.412.59%
603299苏盐井神6.8527.24-0.16-2.28%841615773.681.50%
603985恒润股份15.6516.17-0.37-2.31%157802493.781.69%
603188ST亚邦6.70-40.27-0.16-2.33%278311897.950.48%
603680今创集团10.0219.87-0.24-2.34%145471467.950.59%
002044美年健康14.1769.60-0.34-2.34%38032453705.231.12%
601199江南水务3.7315.16-0.09-2.36%440901655.730.47%
603323苏农银行4.979.89-0.12-2.36%26082513075.691.91%
300240飞力达6.14-23346.73-0.15-2.38%464642898.461.27%
603380易德龙16.2524.15-0.40-2.40%207613432.094.33%
600276恒瑞医药88.1579.75-2.18-2.41%224974199338.20.51%
002807江阴银行4.449.53-0.11-2.42%1155385175.540.54%
000738航发控制12.8953.06-0.32-2.42%8395311005.190.73%
600805悦达投资4.82159.83-0.12-2.43%457892225.760.54%
603810丰山集团28.8626.16-0.72-2.43%42161222.111.07%
300782卓胜微466.00134.02-11.64-2.44%1556573661.796.23%
603955大千生态15.8818.19-0.40-2.46%64151027.660.90%
000035中国天楹5.5231.62-0.14-2.47%945775322.380.40%
000727华东科技1.96-7.34-0.05-2.49%4329398568.131.48%
603828柯利达5.0990.60-0.13-2.49%337801731.210.62%
600562国睿科技14.08263.47-0.36-2.49%488627009.3110.79%
601100恒立液压50.7843.30-1.30-2.50%4776224508.530.54%
603958哈森股份7.34-23.20-0.19-2.52%172041270.990.79%
002608江苏国信7.319.39-0.19-2.53%236591747.580.06%
600973宝胜股份3.8427.91-0.10-2.54%752422912.50.62%
300757罗博特科32.9938.30-0.86-2.54%79712698.581.45%
300295三六五网13.3128.57-0.35-2.56%563737537.183.77%
300715凯伦股份20.4736.61-0.54-2.57%147033082.51.88%
600475华光股份9.8012.76-0.26-2.58%175751740.211.25%
300447全信股份9.78-10.00-0.26-2.59%358143572.372.05%
603018中设集团10.1010.52-0.27-2.60%380793871.210.83%
300563神宇股份28.2747.24-0.76-2.62%206915968.273.84%
600398海澜之家7.439.54-0.20-2.62%1235919263.40.28%
600901江苏租赁5.9011.73-0.16-2.64%18688111116.531.03%
300610晨化股份11.7919.83-0.32-2.64%161131928.773.23%
600716凤凰股份4.035.93-0.11-2.66%730682954.320.78%
300211亿通科技6.94372.39-0.19-2.66%663524681.34.45%
002734利民股份13.7911.54-0.38-2.68%391575480.951.59%
600510黑牡丹6.515.74-0.18-2.69%426782796.930.41%
603878武进不锈11.8811.27-0.33-2.70%480535807.061.69%
603988中电电机10.0737.42-0.28-2.71%320363238.541.36%
002293罗莱生活8.6313.90-0.24-2.71%311942715.920.40%
601009南京银行8.275.66-0.23-2.71%45517337963.310.54%
300172中电环保5.0320.95-0.14-2.71%336581705.950.96%
600844丹化科技4.64-20.91-0.13-2.73%539602518.810.66%
600533栖霞建设3.205.61-0.09-2.74%1035283364.610.99%
603693江苏新能9.9527.60-0.28-2.74%217352185.61.13%
002516旷达科技2.8427.03-0.08-2.74%828112364.930.88%
600370三房巷2.8141.15-0.08-2.77%603691701.990.76%
002387维信诺15.39166.46-0.44-2.78%7233011268.910.68%
000890法尔胜5.21-5.82-0.15-2.80%1662698843.84.38%
600959江苏有线3.8138.53-0.11-2.81%2354219025.810.53%
603585苏利股份20.2111.10-0.60-2.88%127982609.730.71%
000421南京公用4.3722.49-0.13-2.89%255201122.890.45%
601975招商南油2.6820.03-0.08-2.90%41713211282.161.14%
603928兴业股份11.6317.47-0.35-2.92%113021332.560.56%
601799星宇股份99.1638.97-2.99-2.93%1149611525.250.42%
002239奥特佳1.98-17.10-0.06-2.94%615489123131.99%
601500通用股份6.2243.39-0.19-2.96%15622982.070.21%
600300维维股份2.9282.30-0.09-2.99%2005595930.891.20%
300217东方电热2.2735.80-0.07-2.99%1577773605.81.79%
600282南钢股份3.234.86-0.10-3.00%2120446897.620.48%
002540亚太科技4.5218.18-0.14-3.00%525882396.720.59%
002491通鼎互联6.4345.29-0.20-3.02%1493809679.381.27%
000777中核科技12.2033.49-0.38-3.02%513166364.91.34%
603800道森股份12.5019.47-0.39-3.03%181682298.830.87%
688166博瑞医药38.44164.85-1.20-3.03%152295954.1224.12%
002514宝馨科技5.4331.57-0.17-3.04%494412712.171.22%
300320海达股份5.3916.32-0.17-3.06%958025248.941.90%
603389亚振家居5.06-12.43-0.16-3.07%417282159.321.59%
601688华泰证券18.9624.61-0.60-3.07%817767.1156639.71.25%
603900莱绅通灵8.8421.43-0.28-3.07%165631483.240.49%
000301东方盛虹5.0416.19-0.16-3.08%1009995146.130.83%
002610爱康科技1.57149.66-0.05-3.09%668747106111.52%
300450先导智能43.9246.60-1.40-3.09%21817197575.972.57%
002391长青股份8.1412.46-0.26-3.10%339822775.971.02%
300304云意电气4.3728.15-0.14-3.10%1528946795.7911.81%
300495美尚生态10.5319.74-0.34-3.13%9881810591.912.73%
002079苏州固锝12.9986.31-0.42-3.13%893832117319.312.31%
002417深南股份6.74-124.25-0.22-3.16%889886090.463.88%
601952苏垦农发6.7415.74-0.22-3.16%1402769572.723.43%
300466赛摩电气5.50-13.98-0.18-3.17%537352970.381.59%
300717华信新材15.5832.55-0.51-3.17%122541945.012.88%
600406国电南瑞18.2721.15-0.60-3.18%23333843104.250.80%
603829洛凯股份10.2432.61-0.34-3.21%131121358.271.81%
300549优德精密12.8957.04-0.43-3.23%80741049.670.81%
603017中衡设计10.1214.97-0.34-3.25%157601615.670.58%
603016新宏泰17.7743.35-0.60-3.27%288135195.361.94%
603036如通股份10.2734.22-0.35-3.30%167411740.380.82%
600710苏美达5.2813.34-0.18-3.30%944685041.540.94%
002309中利集团6.16-16.49-0.21-3.30%595013702.610.85%
688029南微医学177.9888.68-6.07-3.30%1558228953.894.84%
300390天华超净7.0261.49-0.24-3.31%21726415682.046.42%
300670大烨智能7.8766.77-0.27-3.32%263712103.781.88%
002150通润装备6.3915.93-0.22-3.33%364282380.481.03%
600794保税科技3.7724.52-0.13-3.33%2348888927.181.94%
601512中新集团12.4014.65-0.43-3.35%8074510182.255.39%
601010文峰股份3.1620.13-0.11-3.36%1280024084.820.69%
601928凤凰传媒7.1313.35-0.25-3.39%1075047765.190.42%
300354东华测试11.9680.84-0.42-3.39%222652692.622.89%
300373扬杰科技23.88111.59-0.84-3.40%36239387938.687.70%
300135宝利国际2.5555.40-0.09-3.41%765061966.950.83%
603041美思德17.3626.85-0.62-3.45%110081941.172.37%
300031宝通科技17.3524.33-0.62-3.45%9243816346.642.85%
002091江苏国泰7.5311.24-0.27-3.46%17319813159.961.15%
002201九鼎新材18.93386.59-0.68-3.47%7933715224.92.39%
603185上机数控31.6531.09-1.14-3.48%8477527290.3218.93%
603133碳元科技23.16-632.42-0.84-3.50%5701413422.155.05%
002255海陆重工3.02-11.37-0.11-3.51%993283040.161.54%
603259药明康德95.2775.00-3.48-3.52%9896295881.560.98%
000681视觉中国17.7939.45-0.65-3.52%9061016323.161.37%
603351威尔药业32.9522.27-1.21-3.54%69952346.331.64%
600981汇鸿集团3.5419.17-0.13-3.54%892753196.691.22%
603707健友股份49.5366.07-1.82-3.54%3269616299.960.88%
300325德威新材2.99-22.42-0.11-3.55%2651128026.8312.66%
601860紫金银行4.8912.75-0.18-3.55%35902617760.042.07%
601222林洋能源5.1611.34-0.19-3.55%19217510063.381.10%
603066音飞储存7.5824.52-0.28-3.56%223091714.270.74%
300029天龙光电5.95-8.38-0.22-3.57%649143931.483.25%
300305裕兴股份7.8423.67-0.29-3.57%129111025.260.56%
603530神马电力19.1962.57-0.71-3.57%211374120.115.28%
603355莱克电气23.7720.41-0.88-3.57%153563689.650.38%
000816ST慧业1.35109.14-0.05-3.57%1499222033.871.12%
601128常熟银行8.3712.79-0.31-3.57%35409829641.51.38%
300509新美星8.8545.23-0.33-3.59%192671739.891.52%
002262恩华药业11.5318.86-0.43-3.60%12310714363.231.39%
603819神力股份12.8520.45-0.48-3.60%227172950.891.35%
002652扬子新材3.73635.74-0.14-3.62%364751374.080.82%
600287江苏舜天5.8613.89-0.22-3.62%431492581.220.99%
300356光一科技7.44611.94-0.28-3.63%13876710467.343.76%
300631久吾高科16.4531.06-0.62-3.63%137552310.131.96%
603488展鹏科技8.4921.74-0.32-3.63%172751496.741.79%
002585双星新材4.5127.03-0.17-3.63%1096915000.961.29%
300215电科院6.6332.85-0.25-3.63%739074980.451.22%
600076康欣新材4.229.64-0.16-3.65%1322665636.671.28%
002547春兴精工8.17408.35-0.31-3.66%38970732250.995.11%
002009天奇股份8.4242.31-0.32-3.66%720106129.522.31%
000570苏常柴A4.4142.16-0.17-3.71%261821171.610.64%
300660江苏雷利15.5517.84-0.60-3.72%164892604.742.52%
002685华东重机6.2147.96-0.24-3.72%601163803.370.78%
601388怡球资源1.8155.07-0.07-3.72%2349304289.381.16%
002519银河电子4.08-4.05-0.16-3.77%1767157356.321.78%
002395双象股份26.75160.77-1.05-3.78%172834631.060.97%
002478常宝股份5.858.99-0.23-3.78%773444570.351.29%
002722金轮股份13.9821.61-0.55-3.79%305704327.21.77%
603937丽岛新材10.6618.60-0.42-3.79%140621524.61.85%
002546新联电子4.0220.64-0.16-3.83%757733089.590.97%
603136天目湖22.8421.41-0.91-3.83%164563819.545.67%
600522中天科技8.2813.25-0.33-3.83%46672039040.291.52%
002802洪汇新材19.7926.97-0.79-3.84%81361624.551.34%
002304洋河股份107.3819.68-4.29-3.84%6821473930.990.55%
300761立华股份49.7912.61-1.99-3.84%2705413616.076.55%
002463沪电股份23.9039.69-0.97-3.90%854946209816.95.06%
300402宝色股份8.8767.12-0.36-3.90%193921743.10.96%
300284苏交科8.1311.60-0.33-3.90%654815390.20.99%
300292吴通控股5.17-5.61-0.21-3.90%42513322345.134.13%
600970中材国际6.407.37-0.26-3.90%18486411999.261.06%
603629利通电子26.2735.12-1.07-3.91%79262119.712.64%
300337银邦股份3.19-16.08-0.13-3.92%630622036.240.89%
300128锦富技术3.67-5.06-0.15-3.93%1898847070.451.77%
600736苏州高新5.3813.15-0.22-3.93%1077865882.750.94%
603013亚普股份14.4218.85-0.59-3.93%244093578.134.07%
300261雅本化学4.1443.78-0.17-3.94%959304010.381.03%
300201海伦哲3.6353.13-0.15-3.97%692402557.030.76%
603203快克股份27.7625.77-1.15-3.98%163494619.711.04%
601028玉龙股份5.31-53.54-0.22-3.98%486072602.490.62%
002471中超控股2.16-43.58-0.09-4.00%1206182628.820.95%
600083博信股份22.07-109.21-0.92-4.00%193704350.50.85%
000961中南建设9.3310.90-0.39-4.01%27658626161.390.74%
300664鹏鹞环保12.6228.85-0.53-4.03%521086681.591.55%
300420五洋停车5.9226.09-0.25-4.05%20531212293.834.38%
603912佳力图14.0829.50-0.60-4.09%324734615.642.98%
603339四方科技12.9020.73-0.55-4.09%198522593.390.95%
002165红宝丽4.4330.31-0.19-4.11%614402762.931.04%
300584海辰药业28.6134.89-1.23-4.12%177995162.232.78%
600064南京高科9.517.13-0.41-4.13%14617214089.061.18%
600105永鼎股份4.1748.81-0.18-4.14%1920498086.911.55%
603528多伦科技6.9431.92-0.30-4.14%486853432.470.78%
002576通达动力9.4751.98-0.41-4.15%255712459.91.56%
603269海鸥股份13.7837.61-0.60-4.17%125501761.822.12%
600268国电南自5.05-149.26-0.22-4.17%850684384.431.34%
300585奥联电子15.8077.12-0.69-4.18%571529063.7295.88%
603486科沃斯21.5240.66-0.95-4.23%352837627.721.96%
600775南京熊猫9.4967.72-0.42-4.24%953549245.991.42%
300394天孚通信37.7744.03-1.68-4.26%4800018657.562.73%
600305恒顺醋业16.8039.07-0.75-4.27%21444836149.652.74%
688003天准科技32.25193.05-1.44-4.27%3255910727.277.01%
002564天沃科技4.46133.81-0.20-4.29%916704143.841.06%
603916苏博特16.4617.23-0.74-4.30%503028477.683.84%
603519立霸股份14.6522.56-0.67-4.37%169342515.840.76%
002071长城影视3.05-2.82-0.14-4.39%1127413490.562.16%
600682南京新百9.9910.69-0.46-4.40%18556918766.451.85%
600099林海股份6.29429.25-0.29-4.41%333692134.031.52%
603966法兰泰克10.3922.85-0.48-4.42%492625194.522.36%
300554三超新材15.36-101.91-0.71-4.42%246513854.685.29%
000425徐工机械5.1911.43-0.24-4.42%108903657516.241.56%
600389江山股份19.8815.31-0.92-4.42%174683519.720.59%
603722阿科力34.4093.33-1.60-4.44%179056272.014.40%
603699纽威股份13.3322.57-0.62-4.44%3362745460.45%
603007花王股份6.8729.43-0.32-4.45%277331940.660.83%
600250南纺股份5.979.83-0.28-4.48%205551243.250.79%
603359东珠生态16.5915.91-0.78-4.49%266634479.291.74%
002531天顺风能6.1416.60-0.29-4.51%30794319059.231.74%
002553南方轴承5.0746.10-0.24-4.52%464352384.981.98%
603518锦泓集团6.7510.26-0.32-4.53%292812009.861.18%
002883中设股份19.1826.52-0.91-4.53%102432008.922.26%
300421力星股份6.4727.57-0.31-4.57%449622950.722.45%
002104恒宝股份7.4952.73-0.36-4.59%20286715523.833.45%
603161科华控股13.0816.65-0.63-4.60%159442116.632.30%
603090宏盛股份16.3949.90-0.79-4.60%189223177.141.89%
603876鼎胜新材14.7222.06-0.71-4.60%652909899.252.73%
601700风范股份6.0049.85-0.29-4.61%19681712087.291.74%
002787华源控股7.4055.29-0.36-4.64%275252067.581.52%
603028赛福天11.44203.65-0.56-4.67%260503015.221.18%
000551创元科技7.1331.73-0.35-4.68%800635799.362.00%
603005晶方科技81.00200.83-3.98-4.68%257288212630.211.20%
603906龙蟠科技10.3325.88-0.51-4.70%378973980.123.38%
300655晶瑞股份39.47189.11-1.95-4.71%8690035216.878.39%
300555路通视信8.89-2296.59-0.44-4.72%347183139.622.01%
603158腾龙股份21.8941.87-1.09-4.74%4745910598.822.19%
002877智能自控8.2133.13-0.41-4.76%442243709.692.65%
300697电工合金14.3723.52-0.72-4.77%227293334.484.37%
002778高科石化21.66172.20-1.09-4.79%136153022.472.35%
300618寒锐钴业80.30-634.88-4.05-4.80%6596754652.94.13%
603666亿嘉和85.7938.92-4.35-4.83%1254910936.024.44%
600078澄星股份4.7059.14-0.24-4.86%1748618350.072.64%
002323ST百特2.74-4.15-0.14-4.86%11077303.510.35%
002290*ST中科4.69-3.08-0.24-4.87%16790789.220.78%
000919金陵药业7.2210.14-0.37-4.87%831496065.771.65%
002160常铝股份3.51-6.26-0.18-4.88%2303788198.5293.38%
300651金陵体育25.5092.14-1.31-4.89%80752106.991.80%
601007金陵饭店8.5133.01-0.44-4.92%137641194.380.46%
002947恒铭达59.7346.97-3.09-4.92%1664110186.915.48%
603117万林物流3.8630.20-0.20-4.93%1249684898.91.97%
600862中航高科11.1737.94-0.58-4.94%16730818980.091.20%
300507苏奥传感13.2655.86-0.69-4.95%517297042.144.01%
300694蠡湖股份13.5732.73-0.71-4.97%376595216.032.81%
603922金鸿顺14.62-59.65-0.77-5.00%83291247.062.60%
300196长海股份11.7116.04-0.62-5.03%446505301.021.77%
300600瑞特股份9.4229.79-0.50-5.04%400613867.33.37%
603929亚翔集成14.6429.15-0.78-5.06%325344856.411.52%
002550千红制药4.5024.86-0.24-5.06%1270495767.31.40%
603332苏州龙杰26.5020.88-1.42-5.09%157794252.875.31%
300258精锻科技10.8222.40-0.58-5.09%176391945.930.47%
600128弘业股份7.82-50.27-0.42-5.10%783906142.873.18%
300265通光线缆7.4361.52-0.40-5.11%315672388.220.94%
002409雅克科技33.4268.66-1.80-5.11%21618074860.529.28%
002966苏州银行9.2512.47-0.50-5.13%25936924465.727.78%
603776永安行19.9627.76-1.08-5.13%6684213538.575.57%
601155新城控股34.146.94-1.85-5.14%19235166513.450.86%
300528幸福蓝海6.78-3.77-0.37-5.17%407062830.851.88%
300798锦鸡股份14.8257.71-0.81-5.18%357985438.578.57%
002866传艺科技17.3655.79-0.95-5.19%5648710016.476.89%
300580贝斯特16.5920.10-0.91-5.20%388596562.082.09%
002090金智科技9.6536.11-0.53-5.21%738907253.3911.90%
002172澳洋健康3.64-9.20-0.20-5.21%1359554915.161.76%
002808恒久科技9.4096.46-0.52-5.24%587095649.573.43%
300169天晟新材5.3987.82-0.30-5.27%685163791.592.61%
000584哈工智能5.8951.56-0.33-5.31%638363831.071.07%
300393中来股份16.4027.58-0.92-5.31%8297713893.294.61%
300190维尔利7.2918.93-0.41-5.32%993647399.61.36%
002081金螳螂8.6910.19-0.49-5.34%25258222324.720.97%
002182云海金属10.5811.41-0.60-5.37%32891335269.646.72%
002438江苏神通8.2522.18-0.47-5.39%702255912.091.75%
300228富瑞特装4.2133.95-0.24-5.39%1911868132.8314.62%
300382斯莱克5.6122.28-0.32-5.40%1069336128.261.89%
300331苏大维格23.4988.79-1.35-5.43%7414117661.294.48%
600770综艺股份5.22-445.99-0.30-5.43%22086411709.831.70%
300141和顺电气6.78165.89-0.39-5.44%374402590.62.26%
002380科远智慧13.6126.25-0.79-5.49%312524338.462.18%
603369今世缘30.9627.44-1.81-5.52%10577533353.480.84%
300809华辰装备25.9425.17-1.52-5.54%307308186.487.83%
300165天瑞仪器4.42242.62-0.26-5.56%935264215.642.93%
002530金财互联15.2340.07-0.90-5.58%19164329828.213.01%
300707威唐工业18.3895.31-1.10-5.65%11994622549.7615.54%
000936华西股份7.6013.36-0.46-5.71%24955319398.682.82%
002645华宏科技8.4121.09-0.51-5.72%813746983.022.06%
000581威孚高科18.138.85-1.10-5.72%13280924639.961.59%
002483润邦股份4.2349.38-0.26-5.79%1435856261.932.14%
603286日盈电子17.0068.05-1.05-5.82%469948275.52910.27%
002274华昌化工5.9728.17-0.37-5.84%36998822438.133.94%
603982泉峰汽车17.0444.39-1.06-5.86%343695988.066.87%
603059倍加洁25.2324.10-1.57-5.86%131603404.55.26%
603115海星股份19.4528.98-1.22-5.90%319626393.556.15%
601555东吴证券9.1325.08-0.58-5.97%52021148615.961.73%
002245澳洋顺昌4.8447.49-0.31-6.02%26888313234.142.94%
002631德尔未来8.2382.00-0.53-6.05%12594510565.251.93%
002455百川股份5.4233.68-0.35-6.07%894364958.932.27%
300385雪浪环境11.3430.82-0.74-6.13%207282410.71.76%
300575中旗股份26.5917.80-1.74-6.14%307448319.194.01%
300279和晶科技6.66-4.63-0.44-6.20%31184821046.687.14%
300091金通灵3.7864.67-0.25-6.20%2049367918.912.47%
603366日出东方6.33-12.51-0.42-6.22%35727723357.994.47%
300680隆盛科技21.8096.59-1.45-6.24%312687000.957.54%
300537广信材料19.0640.28-1.27-6.25%11881823251.6710.07%
688218江苏北人29.7678.45-1.99-6.27%3293710159.8313.54%
300742越博动力21.60-37.05-1.45-6.29%177153930.94.12%
300751迈为股份180.0143.78-12.19-6.34%1392125415.724.81%
300777中简科技33.3989.37-2.28-6.39%4436615007.9311.09%
603626科森科技12.15-422.70-0.83-6.39%17088821442.3310.11%
002315焦点科技23.0135.76-1.60-6.50%10135123466.048.63%
002077大港股份6.57-5.07-0.46-6.54%29287519725.885.42%
600487亨通光电16.5619.56-1.16-6.55%46968979841.312.52%
000626远大控股8.4450.40-0.60-6.64%871327439.281.88%
300522世名科技19.5632.35-1.44-6.86%174093497.82.27%
300721怡达股份21.05153.88-1.56-6.90%7445315936.8817.72%
002796世嘉科技36.9151.28-2.74-6.91%7725829174.145.81%
300260新莱应材12.3646.83-0.92-6.93%420645317.373.32%
002080中材科技13.0618.15-0.98-6.98%31267641526.471.86%
600213亚星客车8.10256.57-0.61-7.00%878297330.63.99%
600486扬农化工64.5419.37-4.89-7.04%4072426798.831.31%
603416信捷电气28.1923.76-2.16-7.12%107073118.21.17%
002747埃斯顿10.79103.24-0.83-7.14%19926221676.912.74%
603890春秋电子10.6228.82-0.83-7.25%10350811384.467.64%
300013新宁物流5.6653.02-0.45-7.36%19015611137.414.65%
603078江化微39.2698.81-3.14-7.41%5553622416.28.92%
300708聚灿光电14.09449.65-1.14-7.49%10582915170.0712.02%
300280紫天科技17.0229.44-1.38-7.50%6512611378.284.86%
300709精研科技109.0079.95-8.86-7.52%2338726240.94.13%
000910大亚圣象12.999.58-1.06-7.54%15686620969.192.87%
002127南极电商10.2324.17-0.85-7.67%45422747445.622.40%
300346南大光电22.16193.54-1.86-7.74%489834112107.513.30%
002075沙钢股份6.0924.26-0.53-8.01%36785023095.171.67%
688300联瑞新材50.8964.34-4.43-8.01%158078296.3348.09%
603787新日股份12.8228.63-1.13-8.10%698449205.129.85%
600327大东方4.4213.19-0.39-8.11%72165632731.778.16%
300429强力新材17.2954.06-1.54-8.18%37781767692.8112.58%
002384东山精密28.8945.42-2.59-8.23%683620200492.35.59%
002623亚玛顿32.93315.04-3.07-8.53%4826916436.823.02%
603990麦迪科技44.3090.71-4.26-8.77%6017527962.575.37%
601599鹿港文化2.9534.09-0.29-8.95%2177366484.422.44%
600122宏图高科2.17-1.08-0.22-9.21%58184312663.425.02%
300806斯迪克37.7338.22-3.83-9.22%5743722413.6719.66%
603035常熟汽饰15.3118.28-1.57-9.30%12762820291.74.56%
300192科斯伍德13.8756.66-1.45-9.46%13458719299.447.81%
603688石英股份23.1250.87-2.45-9.58%18656544309.665.53%
600280中央商场2.28-5.56-0.25-9.88%872231988.680.77%
002513蓝丰生化6.17-2.58-0.68-9.93%183651133.120.58%
002453华软科技4.98132.08-0.55-9.95%1828369125.93.30%
300641正丹股份4.8876.88-0.54-9.96%1440357123.686.45%
600358国旅联合3.88-28.40-0.43-9.98%1101154297.692.18%
300209天泽信息14.3429.69-1.59-9.98%8716612807.753.30%
000525红太阳8.4613.36-0.94-10.00%16771614240.812.92%
300339润和软件12.6933.32-1.41-10.00%587647457.150.79%
300598诚迈科技202.391371.67-22.49-10.00%4149587201.45.19%
002426胜利精密2.04-5.03-0.23-10.13%80070416386.622.83%

转至南京高科(600064)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。