中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南京高科(600064)房地产业上涨家数:5下跌家数:118平均涨幅:-3.38%平均换手:0.93%总成交额:1.18亿元
更新时间:2020-01-23 14:16:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600817ST宏盛9.31255.84+0.44+4.96%48745.340.03%
600215长春经开9.3948.88+0.41+4.57%18525917088.073.98%
600052浙江广厦5.003.60+0.13+2.67%27303313772.753.13%
600240退市华业0.40-0.05+0.01+2.56%3629061431.272.55%
600807ST天业3.803.19+0.02+0.53%475211840.510.60%
600393粤泰股份2.84151.58-0.03-1.05%1460194150.191.48%
000667美好置业2.68202.73-0.03-1.11%864782332.510.35%
000007全新好9.03-15.89-0.14-1.53%150311371.180.49%
600848上海临港23.7478.00-0.39-1.62%347518325.090.38%
600162香江控股2.2214.62-0.04-1.77%565871265.640.19%
600604市北高新8.1675.82-0.15-1.81%14393611839.471.02%
000042中洲控股9.9810.78-0.19-1.87%130121316.040.20%
000558莱茵体育3.14-28.73-0.06-1.87%6223519770.48%
600663陆家嘴12.9014.08-0.27-2.05%278863622.330.10%
000631顺发恒业2.859.86-0.06-2.06%18142523.020.07%
000608阳光股份4.69-130.50-0.10-2.09%10911519.880.15%
600185格力地产4.6415.32-0.10-2.11%319821497.110.16%
600533栖霞建设3.225.64-0.07-2.13%779902546.850.74%
000965天保基建3.16-11.19-0.07-2.17%429841370.880.39%
001979招商蛇口18.2011.95-0.43-2.31%12175222195.080.15%
600649城投控股5.4721.48-0.13-2.32%552903047.910.23%
000014沙河股份9.1513.93-0.22-2.35%159151472.920.79%
600823世茂股份4.116.24-0.10-2.38%1042104325.630.28%
600665天地源3.579.84-0.09-2.46%20050722.420.23%
000517荣安地产2.7610.32-0.07-2.47%1705274786.150.56%
000540中天金融3.0614.51-0.08-2.55%2028446267.480.29%
000402金融街7.536.25-0.20-2.59%807876135.620.27%
600173卧龙地产4.865.78-0.13-2.61%257461260.80.37%
600606绿地控股6.495.32-0.18-2.70%26183017189.730.22%
600239云南城投2.88-5.79-0.08-2.70%1266383668.050.79%
601512中新集团12.4814.75-0.35-2.73%565587189.573.77%
600007中国国贸15.6517.07-0.44-2.73%155362478.60.15%
600266城建发展7.796.22-0.22-2.75%844076633.730.45%
600639浦东金桥13.4415.06-0.38-2.75%152872073.370.18%
002133广宇集团3.1310.82-0.09-2.80%434231369.90.68%
600067冠城大通3.828.13-0.11-2.80%21243821.70.14%
600683京投发展4.1512.18-0.12-2.81%20490865.370.28%
600692亚通股份6.1883.15-0.18-2.83%277521738.931.09%
600077宋都股份3.0523.83-0.09-2.87%594891835.430.44%
000011深物业A8.799.50-0.26-2.87%201521795.570.38%
002146荣盛发展9.064.52-0.27-2.89%16293414900.860.42%
000918嘉凯城5.68-7.00-0.17-2.91%394042271.230.22%
600158中体产业9.87115.23-0.30-2.95%950149520.521.45%
600048保利地产15.396.91-0.48-3.02%54557884727.580.46%
002314南山控股2.8722.02-0.09-3.04%533131552.940.47%
000006深振业A5.108.54-0.16-3.04%1040995349.560.77%
600325华发股份7.295.63-0.23-3.06%24482118042.821.16%
600322天房发展2.8415.34-0.09-3.07%1077403093.790.97%
600340华夏幸福26.435.85-0.84-3.08%10809628891.150.36%
600082海泰发展3.7579.04-0.12-3.10%361491375.140.57%
600376首开股份7.445.19-0.24-3.12%603764558.020.23%
000838财信发展3.1028.27-0.10-3.13%409421286.630.48%
601588北辰实业3.097.95-0.10-3.13%692802167.630.26%
600510黑牡丹6.485.71-0.21-3.14%329952168.060.32%
000926福星股份6.066.70-0.20-3.19%926565699.630.98%
600658电子城4.7621.75-0.16-3.25%18276882.230.16%
002244滨江集团4.4610.12-0.15-3.25%1128695075.160.42%
600708光明地产3.277.44-0.11-3.25%1236404074.930.56%
600696ST岩石11.42352.83-0.39-3.30%89541035.260.27%
600565迪马股份3.196.42-0.11-3.33%1213923921.280.51%
000620新华联3.776.85-0.13-3.33%575652204.680.30%
600466蓝光发展6.925.89-0.24-3.35%17399612162.610.58%
600743华远地产2.297.10-0.08-3.38%446681038.440.19%
600716凤凰股份4.005.89-0.14-3.38%554872248.980.59%
000736中交地产7.128.81-0.25-3.39%287932087.80.54%
000069华侨城A7.115.07-0.25-3.40%36074525918.860.51%
000732泰禾集团5.634.34-0.20-3.43%18627410600.830.75%
000036华联控股3.916.92-0.14-3.46%652472591.370.44%
000863三湘印象4.42-27.46-0.16-3.49%234621049.10.20%
000031大悦城6.3312.51-0.23-3.51%1226807850.90.68%
600773西藏城投5.7744.92-0.21-3.51%478492798.230.64%
600208新湖中宝3.559.56-0.13-3.53%70971225623.720.83%
002285世联行3.2762.81-0.12-3.54%903332987.30.45%
000573粤宏远A2.998.19-0.11-3.55%617581875.660.98%
600684珠江实业3.53-448.30-0.13-3.55%322511154.790.38%
000002万科A29.048.63-1.07-3.55%686167.1201475.40.71%
000615京汉股份4.0328.97-0.15-3.59%573392344.930.77%
000961中南建设9.3710.95-0.35-3.60%21642420546.750.58%
600657信达地产3.705.62-0.14-3.65%603212263.370.40%
000656金科股份7.126.70-0.27-3.65%25513918416.690.49%
000616海航投资2.35216.27-0.09-3.69%608551454.220.43%
000514渝开发4.16142.50-0.16-3.70%456291931.70.54%
600383金地集团13.177.18-0.51-3.73%21874429078.480.48%
002208合肥城建6.6621.43-0.26-3.76%417302805.650.82%
002968新大正60.3541.35-2.36-3.76%69644251.683.89%
600895张江高科14.5240.30-0.57-3.78%10948816168.080.71%
001914招商积余19.58126.38-0.77-3.78%472269464.340.71%
002016世荣兆业8.136.77-0.32-3.79%381893169.370.56%
600724宁波富达3.456.00-0.14-3.90%26929940.550.19%
600736苏州高新5.3813.15-0.22-3.93%788044326.950.68%
600064南京高科9.537.14-0.39-3.93%11600711224.490.94%
600159大龙地产2.4114.95-0.10-3.98%21128517.640.25%
000560我爱我家4.0712.45-0.17-4.01%1397515787.370.78%
000691亚太实业3.77-171.74-0.16-4.07%22059846.790.76%
600675中华企业4.607.69-0.20-4.17%417391953.30.19%
000886海南高速4.5469.45-0.20-4.22%2122429739.6312.18%
600791京能置业3.55-43.82-0.16-4.31%20710752.610.46%
600094大名城6.1315.86-0.28-4.37%41714126166.221.83%
000537广宇发展7.225.06-0.33-4.37%686325054.151.34%
000909数源科技7.8583.65-0.36-4.38%532104272.891.70%
601155新城控股34.416.99-1.58-4.39%15189052706.790.68%
000718苏宁环球3.408.27-0.16-4.49%1786186155.050.78%
000668荣丰控股13.5828.62-0.65-4.57%111911555.040.76%
000797中国武夷3.5418.16-0.17-4.58%526651897.30.34%
600503华丽家族3.43-105.54-0.17-4.72%66088423140.294.12%
000671阳光城7.257.36-0.36-4.73%26466319510.410.66%
000502绿景控股6.7937.29-0.34-4.77%333832301.951.82%
000897*ST津滨2.17-27.82-0.11-4.82%2264884999.121.40%
600622光大嘉宝3.697.38-0.19-4.90%1374385174.920.92%
002147ST新光2.10-6.37-0.11-4.98%817001736.061.52%
600225天津松江2.42-5.77-0.13-5.10%1062282659.471.14%
600748上实发展5.3612.29-0.29-5.13%1284407040.820.70%
002077大港股份6.63-5.11-0.40-5.69%23871616182.244.42%
002377国创高新4.2011.78-0.27-6.04%1185045086.362.44%
603506南都物业19.5223.27-1.30-6.24%164083295.644.89%
600890中房股份7.01-132.60-0.47-6.28%397712875.310.69%
600246万通地产5.1546.44-0.35-6.36%855264555.640.42%
600515海航基础4.9716.11-0.36-6.75%46138523403.222.78%
002305南国置业1.9740.39-0.16-7.51%2128044229.831.23%
600641万业企业20.4726.17-1.75-7.88%22911748552.142.84%
600638新黄浦6.238.63-0.57-8.38%484693074.310.72%
600555海航创新2.02-11.09-0.22-9.82%1938523927.351.99%
600223鲁商发展10.1245.70-1.12-9.96%73629877815.777.36%

转至南京高科(600064)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。