中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京高科(600064)房地产业上涨家数:15下跌家数:78平均涨幅:-0.88%平均换手:0.83%总成交额:53.73亿元
更新时间:2024-03-29 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600807济南高新3.4714.44+0.32+10.16%2564428633.233.26%
600007中国国贸24.1919.35+2.20+10.00%384349069.3690.38%
600605汇通能源24.3588.97+1.23+5.32%309437437.251.50%
600094大名城3.1810.10+0.12+3.92%2079036574.90.91%
000615*ST美谷2.72-1.35+0.06+2.26%1056562875.711.39%
000006深振业A3.9524.54+0.07+1.80%1166554630.810.86%
002016世荣兆业5.2115.93+0.09+1.76%16860873.430.21%
000838财信发展3.52126.23+0.04+1.15%1217444284.91.16%
000042中洲控股4.52-9.52+0.03+0.67%637702907.150.96%
600246万通发展7.30-60.06+0.04+0.55%1054437724.820.53%
600641万业企业13.0022.63+0.05+0.39%3647846880.39%
601512中新集团7.867.34+0.03+0.38%8156638.850.05%
600064南京高科6.234.94+0.02+0.32%258271605.540.15%
600515海南机场3.5042.43+0.01+0.29%696262435.480.08%
000048京基智农17.185.22+0.03+0.17%140822418.440.27%
000720新能泰山3.28-51.330.000.00%363791194.920.29%
600503华丽家族2.20168.080.000.00%536531181.380.33%
600716凤凰股份3.08-7.530.000.00%25667789.010.27%
600736苏州高新4.6413.770.000.00%370241710.230.32%
600854春兰股份4.3315.700.000.00%349681508.930.67%
002377国创高新2.40-6.190.000.00%985672345.11.08%
603506南都物业8.7414.000.000.00%9304815.110.50%
600620天宸股份6.2442.73-0.01-0.16%13465841.180.20%
600684珠江股份2.93-39.72-0.01-0.34%498061470.660.58%
600663陆家嘴8.4953.53-0.03-0.35%11615987.930.04%
600510黑牡丹5.076.87-0.02-0.39%337301713.240.33%
600773西藏城投11.76104.09-0.05-0.42%710818428.80.87%
002244滨江集团6.685.00-0.03-0.45%1004396747.3910.37%
600638新黄浦4.3846.45-0.02-0.45%464412038.750.69%
000608阳光股份2.15-6.87-0.01-0.46%509651096.150.68%
000011深物业A8.2015.60-0.04-0.49%170261398.140.32%
600208新湖中宝2.057.88-0.01-0.49%1965494032.790.23%
600067冠城大通1.99-28.54-0.01-0.50%45183900.620.32%
600185格力地产5.84-4.36-0.04-0.68%397612328.130.21%
600675中华企业2.9231.97-0.02-0.68%1316363851.840.22%
000036华联控股2.8810.32-0.02-0.69%24367702.350.16%
600340华夏幸福1.394.31-0.01-0.71%1052351461.50.27%
000029深深房A10.86-1402.51-0.08-0.73%114421249.180.13%
600604市北高新4.03454.21-0.03-0.74%21599871.870.15%
002208合肥城建5.139.09-0.04-0.77%232921203.970.29%
000558莱茵体育2.55-85.38-0.02-0.78%464891189.280.36%
002314南山控股2.527.03-0.02-0.79%565821426.810.42%
600622光大嘉宝2.39-6.74-0.02-0.83%894442135.370.60%
000517荣安地产2.269.95-0.02-0.88%1351183062.330.54%
600848上海临港9.7324.00-0.09-0.92%191371860.730.08%
600823ST世茂1.08-0.65-0.01-0.92%22895247.570.06%
600639浦东金桥11.627.17-0.11-0.94%522776085.650.61%
001914招商积余10.1014.56-0.10-0.98%279592836.760.26%
000961中南建设1.01-0.46-0.01-0.98%3391263431.190.89%
600215派斯林9.0118.70-0.09-0.99%242272190.970.53%
600658电子城3.997.98-0.04-0.99%394951577.580.35%
600708光明地产1.97100.46-0.02-1.01%1728403413.920.78%
000620*ST新联1.81-2.88-0.02-1.09%1334992436.830.32%
601588北辰实业1.8089.04-0.02-1.10%979211774.880.37%
000886海南高速4.4926.49-0.05-1.10%336021513.260.34%
600325华发股份7.067.47-0.08-1.12%940326656.250.44%
600649城投控股3.5011.48-0.04-1.13%510721795.270.20%
002968新大正9.7713.57-0.12-1.21%216292133.11.01%
600533栖霞建设2.37-65.56-0.03-1.25%542121285.990.52%
600162香江控股1.5327.49-0.02-1.29%36198557.410.11%
600657信达地产3.6020.32-0.05-1.37%1136994105.590.40%
000631顺发恒业2.8321.66-0.04-1.39%459281303.110.19%
600665天地源2.778.59-0.04-1.42%406731129.810.47%
000718苏宁环球2.0625.11-0.03-1.44%1214062508.490.53%
600895张江高科19.7332.52-0.29-1.45%13875627376.920.90%
000069华侨城A2.70-1.51-0.04-1.46%1973075342.980.29%
600376首开股份2.57-2.24-0.04-1.53%595121532.940.23%
000402金融街3.10-4.95-0.05-1.59%679642114.610.23%
001979招商蛇口9.5013.62-0.16-1.66%16912816143.860.22%
000926福星股份3.4030.92-0.06-1.73%592512024.260.66%
000863三湘印象3.2824.74-0.06-1.80%743502451.30.64%
000014沙河股份12.495.41-0.25-1.96%686448579.012.84%
600603广汇物流6.7611.22-0.14-2.03%668524551.650.54%
600606绿地控股1.90-7.69-0.04-2.06%2834115429.020.20%
000897津滨发展2.225.51-0.05-2.20%1936564311.871.20%
600565迪马股份1.33-0.81-0.03-2.21%2105162825.40.84%
600692亚通股份5.31-541.29-0.12-2.21%696123711.682.73%
600266城建发展3.9418.51-0.09-2.23%25135310007.871.17%
600048保利发展9.149.09-0.21-2.25%40324237176.230.34%
000031大悦城2.61-3.22-0.06-2.25%417851100.170.10%
002305南国置业1.64-2.08-0.04-2.38%1389432302.010.80%
002285世联行1.91-11.26-0.05-2.55%889501714.430.45%
000668荣丰控股8.64-29.54-0.23-2.59%1824915921.24%
600383金地集团3.7519.06-0.10-2.60%34422313025.570.76%
000514渝开发3.3715.67-0.09-2.60%1189194030.251.41%
000797中国武夷2.62223.81-0.07-2.60%1673454428.021.07%
600239云南城投2.23-16.69-0.06-2.62%1666613743.631.04%
002146荣盛发展1.48-0.49-0.04-2.63%4228606290.771.08%
000002万科A8.998.82-0.25-2.71%75479267839.380.78%
601155新城控股9.5329.16-0.27-2.76%744627189.640.33%
000656金科股份1.41-0.39-0.04-2.76%85611012149.781.61%
000560我爱我家2.08-31.63-0.06-2.80%2922876136.281.30%
000736中交地产10.52-8.88-0.31-2.86%13464614230.711.94%
600743华远地产1.31-0.75-0.04-2.96%2889013816.821.23%
600748上实发展3.1945.61-0.11-3.33%2042416579.191.11%
000965天保基建3.06169.49-0.11-3.47%33758810461.683.04%
300917特发服务26.0938.59-0.94-3.48%4566112005.412.70%
600322津投城开1.84-5.62-0.07-3.66%1744013246.521.58%
600683京投发展5.55142.80-0.25-4.31%735719.139767.949.93%
600791京能置业3.89-11.61-0.23-5.58%1965897727.184.35%

转至南京高科(600064)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。