|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京高科(600064)房地产业上涨家数:69下跌家数:23平均涨幅:+0.80%平均换手:1.77%总成交额:150.52亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远控股 | 2.65 | -8.69 | +0.24 | +9.96% | 1634453 | 43032.93 | 6.97% | | 000402 | 金融街 | 2.78 | -0.85 | +0.25 | +9.88% | 628908 | 17369.63 | 2.10% | | 600641 | 先导基电 | 22.08 | 130.15 | +1.02 | +4.84% | 753092.9 | 163471.1 | 8.09% | | 000909 | *ST数源 | 6.69 | -6.70 | +0.25 | +3.88% | 111700 | 7480.614 | 2.55% | | 600748 | 上实发展 | 5.16 | -15.40 | +0.15 | +2.99% | 198047 | 10176.47 | 1.07% | | 601588 | 北辰实业 | 1.78 | -2.01 | +0.05 | +2.89% | 490542 | 8735.86 | 1.84% | | 000036 | 华联控股 | 4.92 | 178.29 | +0.13 | +2.71% | 386500 | 19108.1 | 2.76% | | 600658 | 电子城 | 4.72 | -3.60 | +0.11 | +2.39% | 135608 | 6432.636 | 1.21% | | 600848 | 上海临港 | 9.90 | 15.93 | +0.23 | +2.38% | 93655 | 9287.301 | 0.39% | | 600639 | 浦东金桥 | 10.82 | 11.31 | +0.25 | +2.37% | 85963 | 9307.283 | 1.01% | | 600605 | 汇通能源 | 27.49 | 235.13 | +0.59 | +2.19% | 26963 | 7483.143 | 1.31% | | 600503 | 华丽家族 | 2.39 | -61.60 | +0.05 | +2.14% | 189653 | 4542.23 | 1.18% | | 002244 | 滨江集团 | 9.99 | 9.40 | +0.20 | +2.04% | 245766 | 24589.81 | 0.92% | | 300917 | 特发服务 | 32.03 | 41.44 | +0.63 | +2.01% | 34801 | 11167.57 | 2.06% | | 600603 | 广汇物流 | 6.99 | 20.58 | +0.13 | +1.90% | 125906 | 8745.024 | 1.06% | | 000014 | 沙河股份 | 13.52 | -21.76 | +0.25 | +1.88% | 73698 | 9953.077 | 3.04% | | 000006 | 深振业Ａ | 8.68 | -277.30 | +0.16 | +1.88% | 192627 | 16880.21 | 1.43% | | 002377 | 国创高新 | 3.38 | -80.07 | +0.06 | +1.81% | 291529 | 9959.742 | 3.34% | | 000029 | 深深房Ａ | 20.37 | 206.17 | +0.36 | +1.80% | 33642 | 6864.666 | 0.38% | | 600854 | 春兰股份 | 5.13 | 22.32 | +0.09 | +1.79% | 77207 | 3962.43 | 1.49% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.05 | +1.73% | 177751 | 5243.75 | 0.41% | | 600657 | 信达地产 | 3.08 | -1.12 | +0.05 | +1.65% | 163239 | 5029.597 | 0.57% | | 600185 | 珠免集团 | 5.77 | -7.30 | +0.09 | +1.58% | 185113 | 10702.81 | 0.98% | | 600622 | 光大嘉宝 | 2.57 | -2.52 | +0.04 | +1.58% | 138822 | 3569.538 | 0.93% | | 600663 | 陆家嘴 | 7.73 | 31.81 | +0.12 | +1.58% | 65809 | 5105.339 | 0.22% | | 000042 | 中洲控股 | 8.68 | -3.99 | +0.13 | +1.52% | 33352 | 2896.794 | 0.50% | | 600215 | 派斯林 | 6.72 | -28.97 | +0.10 | +1.51% | 46119 | 3112.771 | 1.01% | | 000514 | 渝开发 | 4.74 | 43.00 | +0.07 | +1.50% | 72297 | 3438.977 | 0.86% | | 600376 | 首开股份 | 4.82 | -1.79 | +0.07 | +1.47% | 477525 | 23142.07 | 1.85% | | 600383 | 金地集团 | 2.76 | -0.94 | +0.04 | +1.47% | 539967 | 14993.57 | 1.20% | | 000897 | 津滨发展 | 2.10 | 21.87 | +0.03 | +1.45% | 289748 | 6102.405 | 1.79% | | 000620 | 盈新发展 | 2.81 | -14.96 | +0.04 | +1.44% | 1265601 | 35579.88 | 2.71% | | 000797 | 中国武夷 | 2.82 | -26.17 | +0.04 | +1.44% | 213428 | 6015.872 | 1.36% | | 000886 | 海南高速 | 5.72 | 519.55 | +0.08 | +1.42% | 118364 | 6793.985 | 1.21% | | 000736 | *ST中地 | 5.12 | -0.71 | +0.07 | +1.39% | 40297 | 2059.516 | 0.54% | | 600606 | 绿地控股 | 1.48 | -0.93 | +0.02 | +1.37% | 719454 | 10635.58 | 0.51% | | 600638 | 新黄浦 | 5.99 | 24.79 | +0.08 | +1.35% | 65845 | 3961.309 | 0.98% | | 600604 | 市北高新 | 4.88 | -155.21 | +0.06 | +1.24% | 66370 | 3238.254 | 0.47% | | 600533 | 栖霞建设 | 2.45 | -3.41 | +0.03 | +1.24% | 138340 | 3412.205 | 1.32% | | 600162 | 香江控股 | 1.77 | -98.62 | +0.02 | +1.14% | 251617 | 4474.009 | 0.77% | | 600064 | 南京高科 | 8.39 | 6.24 | +0.09 | +1.08% | 140920 | 11854.5 | 0.81% | | 600773 | 西藏城投 | 17.60 | 341.00 | +0.18 | +1.03% | 393747 | 69589.77 | 4.14% | | 600665 | 天地源 | 3.19 | -2.06 | +0.03 | +0.95% | 83358 | 2669.101 | 0.96% | | 600708 | 光明地产 | 3.36 | -5.92 | +0.03 | +0.90% | 199956 | 6696.72 | 0.90% | | 000615 | *ST美谷 | 3.39 | -15.50 | +0.03 | +0.89% | 74214 | 2510.472 | 0.80% | | 002968 | 新大正 | 11.76 | 24.06 | +0.10 | +0.86% | 25562 | 3018.738 | 1.20% | | 600675 | 中华企业 | 2.61 | 133.01 | +0.02 | +0.77% | 176803 | 4637.366 | 0.29% | | 000656 | *ST金科 | 1.38 | -0.39 | +0.01 | +0.73% | 412637 | 5690.326 | 0.54% | | 000560 | 我爱我家 | 2.90 | 63.69 | +0.02 | +0.69% | 539644 | 15697.3 | 2.39% | | 002208 | 合肥城建 | 11.98 | -52.32 | +0.08 | +0.67% | 217979 | 26387.5 | 2.71% | | 603506 | 南都物业 | 12.31 | 19.92 | +0.08 | +0.65% | 19759 | 2449.184 | 1.05% | | 001914 | 招商积余 | 9.58 | 15.42 | +0.06 | +0.63% | 67413 | 6475.658 | 0.64% | | 600208 | 衢州发展 | 3.23 | -64.50 | +0.02 | +0.62% | 521720 | 16913.36 | 0.61% | | 600510 | 黑牡丹 | 8.50 | 83.44 | +0.05 | +0.59% | 140600 | 11759.49 | 1.36% | | 600515 | 海南机场 | 3.63 | 133.79 | +0.02 | +0.55% | 537525 | 19594.9 | 0.59% | | 600048 | 保利发展 | 5.60 | 65.36 | +0.03 | +0.54% | 838154 | 47068.47 | 0.70% | | 000517 | 荣安地产 | 1.92 | -2.89 | +0.01 | +0.52% | 172598 | 3348.855 | 0.69% | | 000002 | 万科Ａ | 3.89 | -0.52 | +0.02 | +0.52% | 762622 | 29790.41 | 0.78% | | 600736 | 苏州高新 | 6.03 | 40.33 | +0.03 | +0.50% | 96008 | 5836.32 | 0.83% | | 000926 | 福星股份 | 2.04 | -0.93 | +0.01 | +0.49% | 238100 | 4900.511 | 1.51% | | 600239 | 云南城投 | 2.06 | -32.22 | +0.01 | +0.49% | 152240 | 3156.424 | 0.95% | | 600649 | 城投控股 | 4.26 | 36.88 | +0.02 | +0.47% | 231739 | 9945.606 | 0.93% | | 002305 | *ST南置 | 2.19 | -1.15 | +0.01 | +0.46% | 106220 | 2326.681 | 0.61% | | 002314 | 南山控股 | 2.44 | -6.04 | +0.01 | +0.41% | 185682 | 4566.392 | 1.39% | | 000011 | 深物业A | 8.39 | 147.57 | +0.03 | +0.36% | 32841 | 2765.665 | 0.62% | | 002016 | 世荣兆业 | 5.75 | 33.82 | +0.02 | +0.35% | 87719 | 5089.298 | 1.08% | | 000965 | 天保基建 | 3.62 | 209.15 | +0.01 | +0.28% | 183036 | 6668.258 | 1.65% | | 601512 | 中新集团 | 8.84 | 16.67 | +0.02 | +0.23% | 34174 | 3038.596 | 0.23% | | 601155 | 新城控股 | 13.91 | 46.13 | +0.03 | +0.22% | 125009 | 17498.96 | 0.55% | | 000718 | 苏宁环球 | 2.10 | -71.90 | 0.00 | 0.00% | 301159 | 6394.176 | 1.32% | | 600340 | 华夏幸福 | 1.33 | -0.42 | 0.00 | 0.00% | 900390 | 12065.57 | 2.31% | | 002146 | 荣盛发展 | 1.38 | -0.59 | 0.00 | 0.00% | 784628.9 | 10925.28 | 2.01% | | 002285 | 世联行 | 2.89 | -8.86 | 0.00 | 0.00% | 346401 | 10038.73 | 1.75% | | 001979 | 招商蛇口 | 7.99 | 70.36 | -0.01 | -0.13% | 488335 | 39192.47 | 0.58% | | 600692 | 亚通股份 | 7.53 | 184.03 | -0.01 | -0.13% | 87403 | 6616.242 | 3.43% | | 600094 | 大名城 | 4.51 | -4.54 | -0.01 | -0.22% | 314247 | 14338.56 | 1.48% | | 000558 | 天府文旅 | 4.48 | -169.22 | -0.01 | -0.22% | 216540 | 9764.948 | 1.68% | | 600325 | 华发股份 | 3.45 | -33.69 | -0.01 | -0.29% | 356984 | 12429.3 | 1.30% | | 000631 | 顺发恒能 | 3.31 | 129.08 | -0.01 | -0.30% | 340890 | 11324.8 | 1.48% | | 600322 | 津投城开 | 2.33 | -3.29 | -0.01 | -0.43% | 175761 | 4129.649 | 1.59% | | 600620 | 天宸股份 | 6.31 | 69.74 | -0.03 | -0.47% | 48177 | 3056.778 | 0.70% | | 600895 | 张江高科 | 36.94 | 58.01 | -0.19 | -0.51% | 296109 | 109807.4 | 1.91% | | 600807 | 济高发展 | 3.08 | -3.24 | -0.02 | -0.65% | 173320 | 5385.306 | 2.20% | | 000668 | *ST荣控 | 14.71 | -5.99 | -0.10 | -0.68% | 36770 | 5488.752 | 2.50% | | 000608 | *ST阳光 | 4.09 | -14.06 | -0.03 | -0.73% | 102024 | 4207.145 | 1.37% | | 600683 | 京投发展 | 9.00 | -11.43 | -0.07 | -0.77% | 181170 | 16316.5 | 2.45% | | 000838 | 财信发展 | 2.14 | -8.63 | -0.02 | -0.93% | 231812 | 5013.688 | 2.20% | | 600007 | 中国国贸 | 21.38 | 17.91 | -0.21 | -0.97% | 20573 | 4416.814 | 0.20% | | 000863 | 三湘印象 | 5.15 | -157.44 | -0.06 | -1.15% | 167717 | 8776.497 | 1.44% | | 600716 | 凤凰股份 | 4.37 | -28.97 | -0.06 | -1.35% | 80035 | 3532.638 | 0.86% | | 600684 | 珠江股份 | 4.62 | 69.05 | -0.08 | -1.70% | 195761 | 9121.729 | 2.29% | | 600246 | 万通发展 | 9.33 | -50.24 | -0.17 | -1.79% | 388679 | 36765.22 | 2.06% | | 600266 | 城建发展 | 5.05 | -14.87 | -0.10 | -1.94% | 452424 | 23130.05 | 2.10% | | 000048 | 京基智农 | 15.35 | 19.86 | -0.32 | -2.04% | 190095 | 29376.96 | 3.61% | | 600791 | 京能置业 | 12.69 | -20.90 | -0.85 | -6.28% | 454977 | 57510.08 | 10.06% | | 000720 | 新能泰山 | 5.43 | -73.20 | -0.60 | -9.95% | 2436455 | 136058.7 | 19.39% |
|