|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京高科(600064)房地产业上涨家数:54下跌家数:30平均涨幅:+0.85%平均换手:3.23%总成交额:348.34亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600807 | 济高发展 | 3.47 | -3.65 | +0.32 | +10.16% | 877936 | 29340.14 | 11.16% | | 600748 | 上实发展 | 6.55 | -19.43 | +0.60 | +10.08% | 722443.1 | 45849.81 | 3.92% | | 600215 | 派斯林 | 8.46 | -36.47 | +0.77 | +10.01% | 734567.1 | 61179.11 | 16.08% | | 601512 | 中新集团 | 10.17 | 19.18 | +0.59 | +6.16% | 275335 | 27786.91 | 1.84% | | 000036 | 华联控股 | 6.73 | 243.88 | +0.34 | +5.32% | 1223300 | 79555.24 | 8.73% | | 002208 | 合肥城建 | 13.98 | -61.05 | +0.69 | +5.19% | 1207299 | 162781.9 | 15.03% | | 000668 | *ST荣控 | 11.75 | -4.78 | +0.48 | +4.26% | 59387 | 6816.66 | 4.04% | | 000042 | 中洲控股 | 8.58 | -3.95 | +0.32 | +3.87% | 134400 | 11594.14 | 2.02% | | 600736 | 苏州高新 | 7.50 | 50.16 | +0.25 | +3.45% | 1026620 | 76298.61 | 8.92% | | 000048 | 京基智农 | 15.83 | 20.48 | +0.48 | +3.13% | 152349 | 23822.36 | 2.89% | | 600246 | 万通发展 | 12.88 | -67.48 | +0.35 | +2.79% | 1071269 | 135121.8 | 5.67% | | 600848 | 上海临港 | 12.32 | 19.82 | +0.30 | +2.50% | 291423 | 36018.58 | 1.22% | | 000006 | 深振业A | 10.15 | -13.03 | +0.23 | +2.32% | 636637 | 64280.46 | 4.72% | | 600208 | 衢州发展 | 4.11 | -82.07 | +0.07 | +1.73% | 914591.1 | 37303.17 | 1.07% | | 600639 | 浦东金桥 | 10.58 | 12.50 | +0.18 | +1.73% | 95745 | 10041.37 | 1.13% | | 600895 | 张江高科 | 47.54 | 67.67 | +0.79 | +1.69% | 1017785 | 490845.7 | 6.57% | | 600007 | 中国国贸 | 19.95 | 16.97 | +0.33 | +1.68% | 46300 | 9208.03 | 0.46% | | 600604 | 市北高新 | 6.14 | -195.29 | +0.10 | +1.66% | 450704 | 27746.58 | 3.20% | | 600638 | 新黄浦 | 6.76 | 27.98 | +0.11 | +1.65% | 139668 | 9422.056 | 2.07% | | 600064 | 南京高科 | 8.88 | 6.61 | +0.14 | +1.60% | 261844 | 23119.71 | 1.51% | | 600094 | 大名城 | 4.57 | -4.60 | +0.07 | +1.56% | 753931.1 | 34839.51 | 3.55% | | 600605 | 汇通能源 | 30.63 | 275.02 | +0.45 | +1.49% | 24499 | 7491.775 | 1.19% | | 000886 | 海南高速 | 6.58 | 597.66 | +0.09 | +1.39% | 386568 | 25333.29 | 3.95% | | 000014 | 沙河股份 | 13.95 | -53.89 | +0.19 | +1.38% | 99892 | 13798.53 | 4.13% | | 001914 | 招商积余 | 11.32 | 13.15 | +0.15 | +1.34% | 97585 | 10983.24 | 0.93% | | 002285 | 世联行 | 3.08 | -28.11 | +0.04 | +1.32% | 1137303 | 34762.73 | 5.76% | | 000002 | 万科A | 4.96 | -0.99 | +0.06 | +1.22% | 2626711 | 128819.2 | 2.70% | | 000558 | 天府文旅 | 5.25 | -198.31 | +0.06 | +1.16% | 520247 | 27124.92 | 4.04% | | 000029 | 深深房A | 22.83 | -630.84 | +0.26 | +1.15% | 71429 | 16159.49 | 0.80% | | 001979 | 招商蛇口 | 9.18 | 21.03 | +0.10 | +1.10% | 744636 | 68295.7 | 0.88% | | 002146 | 荣盛发展 | 1.87 | -0.80 | +0.02 | +1.08% | 5440495 | 102697.7 | 13.91% | | 600266 | 城建发展 | 6.82 | -20.09 | +0.07 | +1.04% | 4280107 | 295329.8 | 19.86% | | 000965 | 天保基建 | 4.09 | 56.34 | +0.04 | +0.99% | 438514 | 17935.4 | 3.95% | | 600663 | 陆家嘴 | 8.23 | 27.34 | +0.08 | +0.98% | 97687 | 8009.629 | 0.33% | | 600376 | 首开股份 | 6.28 | -2.33 | +0.06 | +0.96% | 1997574 | 126097.4 | 7.74% | | 600603 | 广汇物流 | 6.65 | 19.58 | +0.06 | +0.91% | 121102 | 8006.961 | 1.01% | | 600185 | 珠免集团 | 6.69 | -8.47 | +0.06 | +0.90% | 391691 | 26114.23 | 2.08% | | 002244 | 滨江集团 | 10.34 | 9.73 | +0.09 | +0.88% | 321455 | 33208.31 | 1.20% | | 600791 | 京能置业 | 4.75 | -7.82 | +0.03 | +0.64% | 88669 | 4176.299 | 1.96% | | 000631 | 顺发恒能 | 3.41 | 100.92 | +0.02 | +0.59% | 182694 | 6242.59 | 0.76% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.01 | +0.59% | 962347.1 | 16363.67 | 0.68% | | 600658 | 电子城 | 6.03 | -4.60 | +0.03 | +0.50% | 364682 | 21886.43 | 3.26% | | 000863 | 三湘印象 | 6.44 | -196.88 | +0.03 | +0.47% | 628566 | 39906.49 | 5.40% | | 300917 | 特发服务 | 41.14 | 53.23 | +0.19 | +0.46% | 66939 | 27424.9 | 3.96% | | 600325 | 华发股份 | 4.43 | -43.26 | +0.02 | +0.45% | 320145 | 14116.3 | 1.16% | | 000011 | 深物业A | 9.10 | -4.99 | +0.04 | +0.44% | 66511 | 6008.1 | 1.26% | | 600322 | 津投城开 | 2.39 | -3.37 | +0.01 | +0.42% | 180407 | 4313.55 | 1.63% | | 600503 | 华丽家族 | 2.76 | -71.13 | +0.01 | +0.36% | 306295 | 8412.892 | 1.91% | | 600675 | 中华企业 | 2.79 | 30.01 | +0.01 | +0.36% | 352212 | 9778.386 | 0.58% | | 002377 | 国创高新 | 2.94 | -69.65 | +0.01 | +0.34% | 134759 | 3962.722 | 1.54% | | 600684 | 珠江股份 | 4.46 | 141.22 | +0.01 | +0.22% | 222388 | 9893.942 | 2.61% | | 000514 | 渝开发 | 5.10 | 46.27 | +0.01 | +0.20% | 173044 | 8790.11 | 2.05% | | 600692 | 亚通股份 | 7.13 | -174.33 | +0.01 | +0.14% | 75366 | 5386.398 | 2.96% | | 600510 | 黑牡丹 | 8.96 | 87.96 | +0.01 | +0.11% | 88424 | 7944.668 | 0.86% | | 000517 | 荣安地产 | 1.84 | -2.77 | 0.00 | 0.00% | 237084 | 4350.31 | 0.95% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 000718 | 苏宁环球 | 2.39 | -81.83 | 0.00 | 0.00% | 420900 | 10030.35 | 1.84% | | 000720 | 新能泰山 | 3.33 | -44.89 | 0.00 | 0.00% | 140448 | 4669.2 | 1.12% | | 000797 | 中国武夷 | 3.85 | -35.73 | 0.00 | 0.00% | 812680 | 31099.47 | 5.17% | | 600515 | 海南机场 | 4.91 | 180.97 | 0.00 | 0.00% | 1520924 | 74871.63 | 1.66% | | 600533 | 栖霞建设 | 2.62 | -3.65 | 0.00 | 0.00% | 127822 | 3354.96 | 1.22% | | 600657 | 信达地产 | 3.57 | -1.70 | 0.00 | 0.00% | 195562 | 6962.703 | 0.69% | | 600665 | 天地源 | 3.29 | -2.12 | 0.00 | 0.00% | 107187 | 3495.286 | 1.24% | | 000560 | 我爱我家 | 2.96 | 65.01 | 0.00 | 0.00% | 1270246 | 37417.09 | 5.63% | | 002016 | 世荣兆业 | 5.89 | 34.64 | 0.00 | 0.00% | 101481 | 5950.676 | 1.25% | | 002968 | 新大正 | 12.46 | 25.49 | 0.00 | 0.00% | 41247 | 5117.653 | 1.94% | | 603506 | 南都物业 | 13.31 | 21.54 | -0.01 | -0.08% | 40078 | 5326.54 | 2.13% | | 600649 | 城投控股 | 4.77 | 16.02 | -0.01 | -0.21% | 460509 | 22094.24 | 1.84% | | 600708 | 光明地产 | 3.61 | -6.36 | -0.01 | -0.28% | 281964 | 10098.69 | 1.27% | | 600048 | 保利发展 | 6.57 | -89.09 | -0.02 | -0.30% | 1719972 | 112778.1 | 1.44% | | 600383 | 金地集团 | 3.22 | -2.02 | -0.01 | -0.31% | 1200794 | 38531.92 | 2.66% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.01 | -0.34% | 481200 | 14251.44 | 3.21% | | 002314 | 南山控股 | 2.93 | -7.25 | -0.01 | -0.34% | 314020 | 9182.163 | 2.35% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 255766 | 7252.45 | 0.86% | | 600854 | 春兰股份 | 5.02 | 21.84 | -0.02 | -0.40% | 85010 | 4266.675 | 1.64% | | 600239 | 云南城投 | 2.40 | -37.54 | -0.01 | -0.41% | 236577 | 5673.69 | 1.47% | | 000897 | 津滨发展 | 2.31 | 24.06 | -0.01 | -0.43% | 361126 | 8328.54 | 2.23% | | 600683 | 京投发展 | 4.38 | -5.56 | -0.02 | -0.45% | 123792 | 5418.128 | 1.67% | | 600716 | 凤凰股份 | 4.19 | -27.78 | -0.02 | -0.48% | 182863 | 7651.612 | 1.95% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 350865 | 7000.19 | 1.50% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.01 | -0.52% | 492878 | 9336.81 | 1.51% | | 000736 | *ST中地 | 5.62 | 3.69 | -0.03 | -0.53% | 83540 | 4692.46 | 1.16% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.01 | -0.56% | 288795 | 5118.281 | 1.09% | | 000031 | 大悦城 | 2.91 | -4.27 | -0.02 | -0.68% | 195029 | 5668.5 | 0.46% | | 600773 | 西藏城投 | 13.38 | 259.24 | -0.10 | -0.74% | 166791 | 22308.91 | 1.75% | | 600620 | 天宸股份 | 7.20 | 79.58 | -0.06 | -0.83% | 193856 | 14047.96 | 2.82% | | 000909 | ST数源 | 5.46 | -13.16 | -0.06 | -1.09% | 54652 | 2994.86 | 1.25% | | 600641 | 先导基电 | 19.26 | 113.53 | -0.22 | -1.13% | 388388 | 74867.52 | 4.17% | | 000615 | *ST美谷 | 3.34 | -15.27 | -0.04 | -1.18% | 152468 | 5124.82 | 1.65% | | 000926 | 福星股份 | 2.32 | -1.06 | -0.03 | -1.28% | 415943 | 9641.17 | 2.64% | | 002305 | *ST南置 | 2.29 | -1.20 | -0.03 | -1.29% | 291584 | 6726.732 | 1.68% | | 000656 | *ST金科 | 1.47 | -0.42 | -0.02 | -1.34% | 1026928 | 15146.33 | 1.35% | | 601155 | 新城控股 | 15.01 | 124.60 | -0.23 | -1.51% | 150158 | 22559.03 | 0.67% | | 600340 | 华夏幸福 | 2.25 | -0.71 | -0.04 | -1.75% | 2146914 | 48165.1 | 5.51% | | 000838 | 财信发展 | 3.17 | -12.79 | -0.07 | -2.16% | 694304.9 | 21876.25 | 6.59% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.18 | -5.22% | 6708800 | 222237.5 | 14.36% |
|