|
| 中谷物流(603565)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.54 | -4.02% | 1414.89万 | 1.35亿 | 0.67 | | 2024-04-25 | 9.94 | +0.91% | 1346.45万 | 1.34亿 | 0.64 | | 2024-04-24 | 9.85 | +0.31% | 1307.67万 | 1.29亿 | 0.62 | | 2024-04-23 | 9.82 | -0.81% | 1326.09万 | 1.30亿 | 0.63 | | 2024-04-22 | 9.90 | +2.80% | 1376.94万 | 1.36亿 | 0.66 | | 2024-04-19 | 9.63 | +0.31% | 1281.39万 | 1.23亿 | 0.61 | | 2024-04-18 | 9.60 | +2.35% | 1173.79万 | 1.13亿 | 0.56 | | 2024-04-17 | 9.38 | +1.52% | 1149.89万 | 1.08亿 | 0.55 | | 2024-04-16 | 9.24 | -1.07% | 1103.87万 | 1.02亿 | 0.53 | | 2024-04-15 | 9.34 | +2.64% | 1143.59万 | 1.07亿 | 0.54 | | 2024-04-12 | 9.10 | +0.22% | 1180.75万 | 1.07亿 | 0.56 | | 2024-04-11 | 9.08 | -0.33% | 1217.42万 | 1.11亿 | 0.58 | | 2024-04-10 | 9.11 | -0.44% | 1219.79万 | 1.11亿 | 0.58 | | 2024-04-09 | 9.15 | -2.35% | 1222.52万 | 1.12亿 | 0.58 | | 2024-04-08 | 9.37 | -0.21% | 1307.53万 | 1.23亿 | 0.62 | | 2024-04-03 | 9.39 | -0.74% | 1396.71万 | 1.31亿 | 0.67 | | 2024-04-02 | 9.46 | +4.88% | 1342.14万 | 1.27亿 | 0.64 | | 2024-03-28 | 9.00 | -0.66% | 1291.39万 | 1.16亿 | 0.61 | | 2024-03-27 | 9.06 | +6.46% | 1325.86万 | 1.20亿 | 0.63 | | 2024-03-26 | 8.51 | -0.93% | 1357.81万 | 1.16亿 | 0.65 | | 2024-03-25 | 8.59 | +0.47% | 1360.02万 | 1.17亿 | 0.65 | | 2024-03-22 | 8.55 | +0.12% | 1362.07万 | 1.16亿 | 0.65 | | 2024-03-21 | 8.54 | +0.47% | 1370.23万 | 1.17亿 | 0.65 | | 2024-03-20 | 8.50 | +2.16% | 1356.52万 | 1.15亿 | 0.65 | | 2024-03-19 | 8.32 | +0.36% | 1312.71万 | 1.09亿 | 0.63 | | 2024-03-18 | 8.29 | +1.72% | 1325.00万 | 1.10亿 | 0.63 | | 2024-03-15 | 8.15 | +0.62% | 1308.80万 | 1.07亿 | 0.62 | | 2024-03-14 | 8.10 | +0.62% | 1275.75万 | 1.03亿 | 0.61 | | 2024-03-13 | 8.05 | +1.64% | 1238.57万 | 9970.52万 | 0.59 | | 2024-03-12 | 7.92 | +0.38% | 1244.25万 | 9854.46万 | 0.59 | | 2024-03-11 | 7.89 | +0.90% | 1286.69万 | 1.02亿 | 0.61 | | 2024-03-08 | 7.82 | -1.01% | 1304.17万 | 1.02亿 | 0.62 | | 2024-03-07 | 7.90 | +1.80% | 1297.42万 | 1.02亿 | 0.62 | | 2024-03-06 | 7.76 | -0.39% | 1274.04万 | 9886.56万 | 0.61 | | 2024-03-05 | 7.79 | +0.78% | 1305.93万 | 1.02亿 | 0.62 | | 2024-03-04 | 7.73 | -1.28% | 1352.20万 | 1.05亿 | 0.64 | | 2024-03-01 | 7.83 | -1.76% | 1359.19万 | 1.06亿 | 0.65 | | 2024-02-29 | 7.97 | +0.76% | 1331.89万 | 1.06亿 | 0.63 | | 2024-02-28 | 7.91 | -3.54% | 1327.51万 | 1.05亿 | 0.63 | | 2024-02-27 | 8.20 | -0.73% | 1383.97万 | 1.13亿 | 0.66 | | 2024-02-26 | 8.26 | +4.69% | 1395.43万 | 1.15亿 | 0.66 | | 2024-02-23 | 7.89 | +0.13% | 1337.19万 | 1.06亿 | 0.64 | | 2024-02-22 | 7.88 | +0.64% | 1391.98万 | 1.10亿 | 0.66 | | 2024-02-21 | 7.83 | +3.16% | 1457.93万 | 1.14亿 | 0.69 | | 2024-02-20 | 7.59 | -2.82% | 1521.41万 | 1.15亿 | 0.72 | | 2024-02-19 | 7.81 | +2.09% | 1551.93万 | 1.21亿 | 0.74 | | 2024-02-08 | 7.65 | +0.39% | 1641.07万 | 1.26亿 | 0.78 | | 2024-02-07 | 7.62 | +3.96% | 1546.50万 | 1.18亿 | 0.74 | | 2024-02-06 | 7.33 | +7.16% | 1476.41万 | 1.08亿 | 0.70 | | 2024-02-05 | 6.84 | -1.87% | 1440.57万 | 9853.50万 | 0.69 | |
|