|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中谷物流(603565)上海市上涨家数:117下跌家数:319平均涨幅:-0.66%平均换手:1.74%总成交额:780.71亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.68 | 199.68 | +0.97 | +9.99% | 2290275 | 232977 | 21.61% | | 688648 | 中邮科技 | 53.11 | 12.17 | +3.03 | +6.05% | 22419.27 | 11467.61 | 3.22% | | 002278 | 神开股份 | 12.07 | 92.12 | +0.66 | +5.78% | 484702 | 57609.82 | 14.51% | | 300508 | 维宏股份 | 36.50 | 45.61 | +1.98 | +5.74% | 66331 | 23820.81 | 8.11% | | 600151 | 航天机电 | 10.78 | -55.65 | +0.53 | +5.17% | 1560888 | 160594.6 | 10.88% | | 301046 | 能辉科技 | 30.29 | 187.84 | +1.47 | +5.10% | 152455 | 46220.42 | 13.47% | | 600272 | 开开实业 | 17.53 | 347.17 | +0.80 | +4.78% | 342603 | 59233.82 | 21.41% | | 605339 | 南侨食品 | 21.04 | 111.69 | +0.92 | +4.57% | 144308 | 30839.24 | 3.40% | | 301025 | 读客文化 | 11.44 | 743.19 | +0.46 | +4.19% | 407191 | 47117.67 | 14.69% | | 688392 | 骄成超声 | 102.51 | 74.41 | +3.63 | +3.67% | 12457.09 | 12560.92 | 1.08% | | 600284 | 浦东建设 | 8.40 | 21.86 | +0.27 | +3.32% | 246871 | 20418.11 | 2.54% | | 002028 | 思源电气 | 149.63 | 42.51 | +4.61 | +3.18% | 41511 | 61589.38 | 0.68% | | 688073 | 毕得医药 | 68.13 | 40.39 | +2.06 | +3.12% | 4329.44 | 2918.738 | 1.00% | | 002451 | 摩恩电气 | 11.35 | 379.71 | +0.33 | +2.99% | 668619 | 74201.25 | 15.23% | | 603885 | 吉祥航空 | 13.56 | 40.42 | +0.39 | +2.96% | 124810 | 16815.88 | 0.57% | | 002162 | 悦心健康 | 5.18 | -42.93 | +0.14 | +2.78% | 738151.1 | 38147.24 | 8.04% | | 688372 | 伟测科技 | 95.73 | 53.11 | +2.53 | +2.71% | 37720.61 | 36309.08 | 2.53% | | 601702 | 华峰铝业 | 19.12 | 15.32 | +0.50 | +2.69% | 107940 | 20576.7 | 1.08% | | 301005 | 超捷股份 | 65.80 | 651.91 | +1.62 | +2.52% | 148550 | 92882.84 | 11.22% | | 301315 | 威士顿 | 60.23 | 122.61 | +1.48 | +2.52% | 49179 | 28941.79 | 13.29% | | 600115 | 中国东航 | 5.24 | -58.31 | +0.12 | +2.34% | 551333 | 28603.24 | 0.32% | | 688718 | 唯赛勃 | 15.24 | 73.96 | +0.33 | +2.21% | 24636.83 | 3723.476 | 1.42% | | 688710 | 益诺思 | 42.50 | 29307.23 | +0.92 | +2.21% | 8724.66 | 3687.873 | 0.96% | | 603718 | 海利生物 | 6.95 | 26.60 | +0.15 | +2.21% | 252529 | 17709.43 | 3.89% | | 603083 | 剑桥科技 | 109.18 | 140.40 | +2.30 | +2.15% | 237569 | 262080.8 | 8.62% | | 601021 | 春秋航空 | 56.03 | 27.35 | +1.13 | +2.06% | 32615 | 18141.43 | 0.33% | | 688085 | 三友医疗 | 18.51 | 95.14 | +0.37 | +2.04% | 17441.64 | 3222.243 | 0.56% | | 600754 | 锦江酒店 | 26.93 | 52.07 | +0.53 | +2.01% | 162654 | 44036.84 | 1.80% | | 300627 | 华测导航 | 31.04 | 35.57 | +0.50 | +1.64% | 79450 | 24316.82 | 1.23% | | 688193 | 仁度生物 | 48.14 | -352.67 | +0.74 | +1.56% | 2453.05 | 1165.145 | 0.61% | | 605289 | 罗曼股份 | 66.15 | -244.09 | +1.00 | +1.53% | 16732 | 10946.76 | 1.54% | | 600019 | 宝钢股份 | 7.40 | 17.08 | +0.11 | +1.51% | 525724 | 38764.47 | 0.24% | | 603730 | 岱美股份 | 8.37 | 28.83 | +0.12 | +1.45% | 151105 | 12517.48 | 0.70% | | 600741 | 华域汽车 | 19.94 | 9.10 | +0.28 | +1.42% | 82725 | 16435.1 | 0.26% | | 300483 | 首华燃气 | 16.43 | -7.04 | +0.23 | +1.42% | 168788 | 27626.8 | 6.21% | | 300129 | 泰胜风能 | 8.39 | 31.46 | +0.11 | +1.33% | 349057 | 29377.05 | 5.25% | | 603341 | 龙旗科技 | 45.69 | 37.13 | +0.59 | +1.31% | 151165 | 68673.99 | 5.68% | | 600490 | 鹏欣资源 | 7.24 | 63.00 | +0.09 | +1.26% | 203097 | 14555.95 | 1.02% | | 600018 | 上港集团 | 5.65 | 9.12 | +0.07 | +1.25% | 317178 | 17813.37 | 0.14% | | 603565 | 中谷物流 | 10.58 | 10.40 | +0.13 | +1.24% | 51622 | 5437.167 | 0.25% | | 688682 | 霍莱沃 | 37.99 | 347.82 | +0.45 | +1.20% | 20809.79 | 7717.163 | 2.04% | | 300762 | 上海瀚讯 | 28.04 | -218.06 | +0.32 | +1.15% | 385666 | 106944.5 | 6.14% | | 603226 | 菲林格尔 | 36.32 | -271.58 | +0.38 | +1.06% | 14107 | 5104.137 | 0.40% | | 002328 | 新朋股份 | 6.74 | 34.85 | +0.07 | +1.05% | 127811 | 8588.273 | 2.24% | | 300915 | 海融科技 | 26.97 | 435.69 | +0.27 | +1.01% | 43502 | 11881.9 | 7.55% | | 600679 | 上海凤凰 | 14.07 | -99.27 | +0.14 | +1.01% | 65800 | 9199.56 | 1.91% | | 600642 | 申能股份 | 8.21 | 10.10 | +0.08 | +0.98% | 166256 | 13665.97 | 0.34% | | 603681 | 永冠新材 | 17.56 | 22.70 | +0.17 | +0.98% | 13115 | 2292.769 | 0.69% | | 600508 | 上海能源 | 12.53 | 26.24 | +0.12 | +0.97% | 27411 | 3419.295 | 0.38% | | 600895 | 张江高科 | 40.67 | 57.89 | +0.37 | +0.92% | 235782 | 93586.62 | 1.52% | | 603499 | 翔港科技 | 20.31 | 48.07 | +0.17 | +0.84% | 31550 | 6395.015 | 1.04% | | 002027 | 分众传媒 | 7.33 | 19.50 | +0.06 | +0.83% | 333975 | 24355.95 | 0.23% | | 603020 | 爱普股份 | 10.23 | 21.51 | +0.08 | +0.79% | 27860 | 2850.655 | 0.73% | | 603515 | 欧普照明 | 18.25 | 15.81 | +0.14 | +0.77% | 16442 | 3017.635 | 0.22% | | 600026 | 中远海能 | 11.89 | 19.67 | +0.09 | +0.76% | 399840 | 47086.73 | 1.15% | | 002346 | 柘中股份 | 17.07 | 13.16 | +0.12 | +0.71% | 15268 | 2601.313 | 0.39% | | 601229 | 上海银行 | 10.15 | 6.00 | +0.07 | +0.69% | 323954 | 32918.32 | 0.23% | | 601872 | 招商轮船 | 8.76 | 14.04 | +0.06 | +0.69% | 827272.9 | 72865.75 | 1.02% | | 603131 | 上海沪工 | 27.86 | -243.31 | +0.19 | +0.69% | 212312 | 57818.79 | 6.68% | | 600517 | 国网英大 | 5.92 | 14.38 | +0.04 | +0.68% | 118682 | 6999.75 | 0.21% | | 605128 | 上海沿浦 | 36.34 | 49.46 | +0.24 | +0.66% | 5273 | 1908.71 | 0.25% | | 600320 | 振华重工 | 4.64 | 39.14 | +0.03 | +0.65% | 194300 | 8954.935 | 0.58% | | 002116 | 中国海诚 | 11.14 | 14.55 | +0.07 | +0.63% | 82180 | 9134.064 | 1.80% | | 600009 | 上海机场 | 32.03 | 33.68 | +0.20 | +0.63% | 62334 | 19903.92 | 0.30% | | 601083 | 锦江航运 | 11.33 | 9.87 | +0.07 | +0.62% | 19823 | 2238.46 | 1.02% | | 300983 | 尤安设计 | 25.91 | -23.04 | +0.16 | +0.62% | 4721 | 1219.432 | 0.44% | | 605208 | 永茂泰 | 13.19 | 84.11 | +0.08 | +0.61% | 28136 | 3702.406 | 0.85% | | 600636 | *ST国化 | 8.45 | -10.41 | +0.05 | +0.60% | 12002 | 1010.61 | 0.27% | | 600662 | 外服控股 | 5.31 | 10.96 | +0.03 | +0.57% | 41432 | 2195.627 | 0.18% | | 300257 | 开山股份 | 14.24 | 35.00 | +0.08 | +0.56% | 23049 | 3272.739 | 0.24% | | 300272 | 开能健康 | 7.44 | 48.01 | +0.04 | +0.54% | 176556 | 13202.3 | 3.80% | | 688008 | 澜起科技 | 118.74 | 65.82 | +0.58 | +0.49% | 105518.1 | 125758.3 | 0.92% | | 600420 | 国药现代 | 10.32 | 14.88 | +0.05 | +0.49% | 28007 | 2884.368 | 0.23% | | 688271 | 联影医疗 | 129.30 | 62.28 | +0.59 | +0.46% | 12918.36 | 16703.17 | 0.16% | | 600613 | 神奇制药 | 6.89 | 59.03 | +0.03 | +0.44% | 93969 | 6505.899 | 1.96% | | 301289 | 国缆检测 | 56.13 | 50.16 | +0.24 | +0.43% | 4273 | 2384.482 | 0.55% | | 603786 | 科博达 | 72.90 | 34.53 | +0.30 | +0.41% | 10510 | 7684.14 | 0.26% | | 600061 | 国投资本 | 7.38 | 13.61 | +0.03 | +0.41% | 133089 | 9803.418 | 0.21% | | 601607 | 上海医药 | 17.95 | 11.79 | +0.07 | +0.39% | 84711 | 15195.9 | 0.30% | | 600643 | 爱建集团 | 5.49 | -14.80 | +0.02 | +0.37% | 61019 | 3347.35 | 0.38% | | 300225 | *ST金泰 | 5.50 | 94.12 | +0.02 | +0.36% | 37383 | 2057.658 | 0.79% | | 600088 | 中视传媒 | 17.26 | -88.64 | +0.06 | +0.35% | 45433 | 7784.377 | 1.14% | | 920112 | 巴兰仕 | 38.38 | -- | +0.13 | +0.34% | 707 | 270.7877 | 0.30% | | 301037 | 保立佳 | 15.19 | -28.85 | +0.05 | +0.33% | 10775 | 1634.067 | 1.58% | | 300171 | 东富龙 | 15.63 | 69.22 | +0.05 | +0.32% | 35151 | 5472.073 | 0.62% | | 603790 | 雅运股份 | 19.15 | 63.95 | +0.06 | +0.31% | 11301 | 2159.68 | 0.59% | | 605098 | 行动教育 | 41.52 | 17.15 | +0.13 | +0.31% | 3794 | 1571.933 | 0.32% | | 002252 | 上海莱士 | 6.63 | 24.10 | +0.02 | +0.30% | 112408 | 7438.752 | 0.17% | | 688301 | 奕瑞科技 | 100.18 | 38.82 | +0.29 | +0.29% | 4505.35 | 4495.138 | 0.22% | | 688385 | 复旦微电 | 59.79 | 103.26 | +0.16 | +0.27% | 37634.05 | 22328.57 | 0.70% | | 603855 | 华荣股份 | 19.16 | 14.68 | +0.05 | +0.26% | 6812 | 1302.9 | 0.20% | | 688016 | 心脉医疗 | 92.39 | 30.14 | +0.24 | +0.26% | 5417.3 | 5031.589 | 0.44% | | 600623 | 华谊集团 | 7.86 | 27.06 | +0.02 | +0.26% | 33524 | 2624.838 | 0.18% | | 688370 | 丛麟科技 | 24.02 | 108.31 | +0.06 | +0.25% | 1584.53 | 380.2027 | 0.36% | | 601200 | 上海环境 | 8.09 | 18.18 | +0.02 | +0.25% | 32241 | 2603.228 | 0.24% | | 688082 | 盛美上海 | 158.08 | 45.70 | +0.38 | +0.24% | 11673.6 | 18574.58 | 0.27% | | 920799 | 艾融软件 | 47.53 | 133.20 | +0.11 | +0.23% | 8790 | 4202.566 | 0.73% | | 688382 | 益方生物-U | 26.86 | -133.59 | +0.06 | +0.22% | 70937.49 | 19278.89 | 1.70% | | 002706 | 良信股份 | 9.94 | 36.52 | +0.02 | +0.20% | 119090 | 11884.12 | 1.30% | | 601968 | 宝钢包装 | 5.17 | 34.50 | +0.01 | +0.19% | 54160 | 2792.412 | 0.42% | | 601156 | 东航物流 | 16.45 | 9.96 | +0.03 | +0.18% | 28643 | 4706.796 | 0.30% | | 600000 | 浦发银行 | 11.47 | 7.82 | +0.02 | +0.17% | 248126 | 28431.05 | 0.07% | | 603713 | 密尔克卫 | 54.02 | 14.24 | +0.09 | +0.17% | 4773 | 2579.181 | 0.30% | | 688591 | 泰凌微 | 45.23 | 63.00 | +0.07 | +0.16% | 32664.44 | 14834.67 | 1.94% | | 600210 | 紫江企业 | 7.38 | 8.98 | +0.01 | +0.14% | 77132 | 5676.094 | 0.51% | | 002454 | 松芝股份 | 8.68 | 26.28 | +0.01 | +0.12% | 29287 | 2534.551 | 0.47% | | 603987 | 康德莱 | 8.72 | 15.62 | +0.01 | +0.11% | 29033 | 2536.899 | 0.66% | | 603868 | 飞科电器 | 35.20 | 34.05 | +0.04 | +0.11% | 2565 | 900.4275 | 0.06% | | 688065 | 凯赛生物 | 45.99 | 55.80 | +0.05 | +0.11% | 12562.21 | 5761.835 | 0.22% | | 601825 | 沪农商行 | 9.55 | 7.45 | +0.01 | +0.10% | 104917 | 10061.92 | 0.11% | | 603587 | 地素时尚 | 13.44 | 24.46 | +0.01 | +0.07% | 17136 | 2297.555 | 0.36% | | 600612 | 老凤祥 | 44.71 | 14.51 | +0.03 | +0.07% | 4790 | 2138.22 | 0.15% | | 603062 | 麦加芯彩 | 45.00 | 20.57 | +0.03 | +0.07% | 1740 | 780.1869 | 0.47% | | 603107 | 上海汽配 | 15.34 | 27.26 | +0.01 | +0.07% | 10120 | 1549.33 | 0.46% | | 688129 | 东来技术 | 20.12 | 27.42 | +0.01 | +0.05% | 3812.02 | 765.5723 | 0.32% | | 002568 | 百润股份 | 23.12 | 34.92 | +0.01 | +0.04% | 19645 | 4540.576 | 0.27% | | 301499 | 维科精密 | 30.76 | 85.19 | +0.01 | +0.03% | 41820 | 12942.5 | 12.10% | | 600606 | 绿地控股 | 1.71 | -1.07 | 0.00 | 0.00% | 412891 | 7033.086 | 0.29% | | 600708 | 光明地产 | 3.41 | -6.01 | 0.00 | 0.00% | 96781 | 3285.962 | 0.43% | | 600846 | 同济科技 | 17.16 | 40.59 | 0.00 | 0.00% | 47610 | 8137.147 | 0.76% | | 601788 | 光大证券 | 17.28 | 21.27 | 0.00 | 0.00% | 53735 | 9293.105 | 0.14% | | 300039 | 上海凯宝 | 6.47 | 19.58 | 0.00 | 0.00% | 168073 | 10921.04 | 1.83% | | 300230 | 永利股份 | 4.93 | 17.88 | 0.00 | 0.00% | 51161 | 2520.897 | 0.81% | | 603128 | 华贸物流 | 5.93 | 20.80 | 0.00 | 0.00% | 43151 | 2556.018 | 0.33% | | 603012 | 创力集团 | 5.83 | 23.65 | 0.00 | 0.00% | 36205 | 2104.657 | 0.56% | | 603648 | 畅联股份 | 10.41 | 34.39 | 0.00 | 0.00% | 8296 | 861.9314 | 0.23% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301161 | 唯万密封 | 31.92 | 52.77 | 0.00 | 0.00% | 9823 | 3120.81 | 1.27% | | 688012 | 中微公司 | 260.38 | 85.19 | -0.02 | -0.01% | 66703.89 | 176075.9 | 1.07% | | 300963 | 中洲特材 | 18.20 | 109.09 | -0.01 | -0.05% | 50199 | 9096.08 | 1.80% | | 600196 | 复星医药 | 27.07 | 22.02 | -0.02 | -0.07% | 40114 | 10866.08 | 0.19% | | 600097 | 开创国际 | 12.17 | 27.84 | -0.01 | -0.08% | 78475 | 9575.701 | 3.26% | | 600081 | 东风科技 | 12.13 | 133.90 | -0.01 | -0.08% | 11317 | 1371.377 | 0.25% | | 002158 | 汉钟精机 | 22.20 | 22.27 | -0.02 | -0.09% | 14095 | 3120.315 | 0.26% | | 600834 | 申通地铁 | 8.41 | 112.59 | -0.01 | -0.12% | 16515 | 1386.086 | 0.35% | | 688293 | 奥浦迈 | 50.26 | 132.29 | -0.06 | -0.12% | 5371.98 | 2696.719 | 0.47% | | 920504 | 博迅生物 | 23.64 | 63.32 | -0.03 | -0.13% | 1820 | 430.7843 | 1.06% | | 688188 | 柏楚电子 | 129.97 | 35.36 | -0.18 | -0.14% | 3669.05 | 4767.424 | 0.13% | | 600073 | 光明肉业 | 6.69 | 2302.66 | -0.01 | -0.15% | 46665 | 3120.856 | 0.50% | | 600820 | 隧道股份 | 6.41 | 7.90 | -0.01 | -0.16% | 64867 | 4154.501 | 0.21% | | 603418 | 友升股份 | 56.04 | 21.46 | -0.09 | -0.16% | 8552 | 4773.686 | 2.12% | | 301156 | 美农生物 | 18.38 | 43.94 | -0.03 | -0.16% | 17262 | 3180.333 | 2.31% | | 603009 | 北特科技 | 40.29 | 132.04 | -0.07 | -0.17% | 25585 | 10305.63 | 0.76% | | 300286 | 安科瑞 | 22.74 | 28.01 | -0.04 | -0.18% | 11414 | 2590.821 | 0.54% | | 603659 | 璞泰来 | 26.75 | 34.59 | -0.05 | -0.19% | 109485 | 29371.59 | 0.51% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.02 | -0.19% | 149973 | 15406.8 | 0.20% | | 301257 | 普蕊斯 | 45.48 | 29.56 | -0.10 | -0.22% | 6754 | 3052.055 | 0.90% | | 688217 | 睿昂基因 | 27.05 | -55.73 | -0.06 | -0.22% | 2466.79 | 664.3098 | 0.44% | | 301070 | 开勒股份 | 54.67 | 1793.44 | -0.13 | -0.24% | 8095 | 4434.161 | 1.36% | | 603207 | 小方制药 | 29.18 | 21.94 | -0.07 | -0.24% | 3362 | 980.54 | 0.62% | | 600663 | 陆家嘴 | 8.18 | 27.18 | -0.02 | -0.24% | 26097 | 2136.12 | 0.09% | | 600819 | 耀皮玻璃 | 8.16 | 53.06 | -0.02 | -0.24% | 42106 | 3445.734 | 0.56% | | 603899 | 晨光股份 | 28.43 | 19.80 | -0.07 | -0.25% | 12753 | 3623.981 | 0.14% | | 601616 | 广电电气 | 3.98 | 177.71 | -0.01 | -0.25% | 95445 | 3799.598 | 1.12% | | 603159 | 上海亚虹 | 22.68 | 484.49 | -0.06 | -0.26% | 7325 | 1674.824 | 0.52% | | 603170 | 宝立食品 | 14.98 | 23.82 | -0.04 | -0.27% | 11111 | 1669.963 | 0.28% | | 688615 | 合合信息 | 205.45 | 64.62 | -0.55 | -0.27% | 8173.94 | 16711.94 | 0.85% | | 605081 | *ST太和 | 10.39 | -3.09 | -0.03 | -0.29% | 26222 | 2741.87 | 2.32% | | 688484 | 南芯科技 | 40.78 | 76.72 | -0.12 | -0.29% | 22668.74 | 9226.203 | 0.77% | | 300802 | 矩子科技 | 19.24 | 62.73 | -0.06 | -0.31% | 12195 | 2337.168 | 0.63% | | 920139 | 华岭股份 | 20.90 | -197.84 | -0.07 | -0.33% | 10810 | 2276.534 | 0.42% | | 603192 | 汇得科技 | 23.37 | 26.57 | -0.08 | -0.34% | 9896 | 2306.726 | 0.71% | | 603214 | 爱婴室 | 17.45 | 21.81 | -0.06 | -0.34% | 12534 | 2185.078 | 0.90% | | 688505 | 复旦张江 | 8.48 | -140.26 | -0.03 | -0.35% | 12206.15 | 1032.804 | 0.17% | | 301584 | 建发致新 | 33.90 | 47.66 | -0.12 | -0.35% | 80970 | 27694.22 | 16.06% | | 601211 | 国泰海通 | 19.47 | 13.42 | -0.07 | -0.36% | 166426 | 32477 | 0.12% | | 600688 | 上海石化 | 2.76 | -194.54 | -0.01 | -0.36% | 169419 | 4675.462 | 0.23% | | 603197 | 保隆科技 | 35.22 | 29.87 | -0.13 | -0.37% | 8335 | 2944.236 | 0.39% | | 688317 | 之江生物 | 21.39 | -28.58 | -0.08 | -0.37% | 7508.29 | 1602.226 | 0.39% | | 603006 | 联明股份 | 13.26 | 45.59 | -0.05 | -0.38% | 10291 | 1360.624 | 0.40% | | 600639 | 浦东金桥 | 10.46 | 12.36 | -0.04 | -0.38% | 31406 | 3280.983 | 0.37% | | 603325 | 博隆技术 | 78.33 | 13.94 | -0.30 | -0.38% | 4011 | 3125.33 | 1.17% | | 688519 | 南亚新材 | 64.45 | 99.47 | -0.25 | -0.39% | 18561.18 | 11939.31 | 0.79% | | 601866 | 中远海发 | 2.55 | 19.85 | -0.01 | -0.39% | 338693 | 8651.033 | 0.35% | | 688121 | 卓然股份 | 12.43 | 24.16 | -0.05 | -0.40% | 19422.99 | 2424.912 | 0.96% | | 600072 | 中船科技 | 12.12 | -14.97 | -0.05 | -0.41% | 93186 | 11259.41 | 0.86% | | 603324 | 盛剑科技 | 23.57 | 58.86 | -0.10 | -0.42% | 4968 | 1169.61 | 0.34% | | 603350 | 安乃达 | 37.47 | 36.04 | -0.16 | -0.43% | 4663 | 1745.073 | 1.06% | | 688098 | 申联生物 | 9.24 | -125.07 | -0.04 | -0.43% | 28007.27 | 2562.916 | 0.68% | | 301173 | 毓恬冠佳 | 46.02 | 25.14 | -0.20 | -0.43% | 2287 | 1050.86 | 1.29% | | 600838 | 上海九百 | 9.16 | 85.73 | -0.04 | -0.43% | 55984 | 5111.194 | 1.40% | | 600827 | 百联股份 | 9.08 | 66.73 | -0.04 | -0.44% | 39123 | 3546.49 | 0.24% | | 301525 | 儒竞科技 | 81.42 | 50.02 | -0.36 | -0.44% | 3091 | 2512.249 | 1.31% | | 600620 | 天宸股份 | 6.42 | 70.95 | -0.03 | -0.47% | 37856 | 2432.671 | 0.55% | | 688479 | 友车科技 | 19.08 | 66.15 | -0.09 | -0.47% | 4833.54 | 920.4078 | 0.78% | | 301419 | 阿莱德 | 31.75 | 54.13 | -0.15 | -0.47% | 5959 | 1890.88 | 1.40% | | 688660 | 电气风电 | 16.50 | -21.16 | -0.08 | -0.48% | 92628.98 | 15185.66 | 0.69% | | 603121 | 华培动力 | 18.04 | 279.03 | -0.09 | -0.50% | 119283 | 21653.63 | 3.52% | | 600651 | 飞乐音响 | 7.96 | 401.98 | -0.04 | -0.50% | 115964 | 9242.724 | 0.46% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.02 | -0.50% | 104965 | 4160.506 | 0.29% | | 603153 | 上海建科 | 17.62 | 19.54 | -0.09 | -0.51% | 12123 | 2127.052 | 0.90% | | 301303 | 真兰仪表 | 15.51 | 18.76 | -0.08 | -0.51% | 6622 | 1028.122 | 0.65% | | 920961 | 创远信科 | 25.18 | 247.24 | -0.13 | -0.51% | 29193 | 7279.588 | 2.87% | | 688031 | 星环科技-U | 63.87 | -29.33 | -0.33 | -0.51% | 31575.64 | 20365.02 | 3.36% | | 603211 | 晋拓股份 | 17.23 | 74.48 | -0.09 | -0.52% | 8484 | 1460.148 | 0.31% | | 300326 | ST凯利 | 5.64 | -44.74 | -0.03 | -0.53% | 30655 | 1725.44 | 0.43% | | 600530 | 交大昂立 | 7.39 | 224.41 | -0.04 | -0.54% | 15824 | 1171.893 | 0.20% | | 600655 | 豫园股份 | 5.33 | -13.63 | -0.03 | -0.56% | 42332 | 2257.634 | 0.11% | | 603365 | 水星家纺 | 21.20 | 14.30 | -0.12 | -0.56% | 5652 | 1197.26 | 0.22% | | 920300 | 辰光医疗 | 14.08 | -18.78 | -0.08 | -0.56% | 6612 | 936.9332 | 0.99% | | 688247 | 宣泰医药 | 10.28 | 47.27 | -0.06 | -0.58% | 12294.36 | 1265.407 | 0.27% | | 601611 | 中国核建 | 11.44 | 20.10 | -0.07 | -0.61% | 153621 | 17557.16 | 0.51% | | 600637 | 东方明珠 | 9.78 | 66.88 | -0.06 | -0.61% | 241549 | 23627.65 | 0.72% | | 605186 | 健麾信息 | 20.70 | 315.56 | -0.13 | -0.62% | 9546 | 1977.397 | 0.70% | | 688435 | 英方软件 | 50.73 | -364.32 | -0.32 | -0.63% | 22651.71 | 11603.99 | 4.80% | | 688366 | 昊海生科 | 48.70 | 29.48 | -0.31 | -0.63% | 2243.05 | 1095.684 | 0.12% | | 301273 | 瑞晨环保 | 27.46 | -68.06 | -0.18 | -0.65% | 4279 | 1174.27 | 0.78% | | 600621 | 华鑫股份 | 15.23 | 28.49 | -0.10 | -0.65% | 59930 | 9143.131 | 0.56% | | 605222 | 起帆电缆 | 16.74 | 46.47 | -0.11 | -0.65% | 16755 | 2810.852 | 0.41% | | 600841 | 动力新科 | 6.06 | -7.75 | -0.04 | -0.66% | 28603 | 1732.237 | 0.27% | | 688123 | 聚辰股份 | 128.15 | 50.86 | -0.85 | -0.66% | 15588.69 | 20015.34 | 0.98% | | 600816 | 建元信托 | 2.93 | 456.20 | -0.02 | -0.68% | 200342 | 5885.214 | 0.37% | | 603728 | 鸣志电器 | 64.99 | 338.29 | -0.45 | -0.69% | 18107 | 11789.68 | 0.43% | | 600675 | 中华企业 | 2.84 | 30.55 | -0.02 | -0.70% | 180913 | 5145.087 | 0.30% | | 688131 | 皓元医药 | 75.06 | 53.98 | -0.54 | -0.71% | 9362.62 | 7025.167 | 0.44% | | 688391 | 钜泉科技 | 29.04 | 50.20 | -0.21 | -0.72% | 4012.92 | 1166.532 | 0.35% | | 920346 | 威贸电子 | 24.73 | 41.73 | -0.18 | -0.72% | 4036 | 1001.681 | 0.90% | | 600170 | 上海建工 | 2.73 | 11.96 | -0.02 | -0.73% | 684164.9 | 18680.8 | 0.77% | | 600094 | 大名城 | 4.09 | -4.11 | -0.03 | -0.73% | 466658 | 19244.76 | 2.19% | | 300008 | 天海防务 | 8.17 | 48.11 | -0.06 | -0.73% | 1884180 | 151533.8 | 11.44% | | 300126 | 锐奇股份 | 9.51 | -139.49 | -0.07 | -0.73% | 27464 | 2596.817 | 1.30% | | 688163 | 赛伦生物 | 22.94 | 54.50 | -0.17 | -0.74% | 2998.88 | 687.3186 | 0.28% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.02 | -0.75% | 298949.5 | 7951.585 | 0.52% | | 601828 | 美凯龙 | 2.65 | -2.72 | -0.02 | -0.75% | 81636 | 2167.333 | 0.23% | | 600278 | 东方创业 | 7.86 | 32.89 | -0.06 | -0.76% | 42358 | 3342.867 | 0.49% | | 603619 | 中曼石油 | 22.07 | 19.98 | -0.17 | -0.76% | 70070 | 15349.99 | 1.52% | | 603329 | 上海雅仕 | 11.54 | 80.42 | -0.09 | -0.77% | 7793 | 899.33 | 0.38% | | 002561 | 徐家汇 | 8.96 | 906.41 | -0.07 | -0.78% | 47190 | 4217.487 | 1.14% | | 603682 | 锦和商管 | 6.35 | 47.66 | -0.05 | -0.78% | 62104 | 3965.127 | 1.31% | | 600848 | 上海临港 | 11.36 | 18.28 | -0.09 | -0.79% | 66386 | 7554.829 | 0.28% | | 688368 | 晶丰明源 | 94.04 | 186.67 | -0.75 | -0.79% | 3432.29 | 3233.928 | 0.39% | | 688653 | 康希通信 | 12.30 | -71.73 | -0.10 | -0.81% | 36270.9 | 4457.109 | 1.16% | | 688336 | 三生国健 | 63.74 | 45.17 | -0.52 | -0.81% | 15492.82 | 9924.298 | 0.25% | | 300999 | 金龙鱼 | 29.16 | 41.39 | -0.24 | -0.82% | 56374 | 16459.21 | 1.04% | | 601727 | 上海电气 | 8.49 | 157.86 | -0.07 | -0.82% | 538229 | 45681.82 | 0.43% | | 600104 | 上汽集团 | 15.39 | 61.86 | -0.13 | -0.84% | 342613 | 52739.24 | 0.30% | | 688180 | 君实生物-U | 35.51 | -38.38 | -0.30 | -0.84% | 27161.85 | 9712.228 | 0.35% | | 600638 | 新黄浦 | 5.88 | 24.34 | -0.05 | -0.84% | 36400 | 2145.608 | 0.54% | | 603056 | 德邦股份 | 14.05 | 214.83 | -0.12 | -0.85% | 33187 | 4666.172 | 0.33% | | 605151 | 西上海 | 19.63 | -181.45 | -0.17 | -0.86% | 8551 | 1680.921 | 0.64% | | 601696 | 中银证券 | 12.66 | 31.98 | -0.11 | -0.86% | 105365 | 13378.46 | 0.38% | | 920541 | 铁大科技 | 13.74 | 28.41 | -0.12 | -0.87% | 5695 | 783.0528 | 0.63% | | 600748 | 上实发展 | 5.68 | -16.85 | -0.05 | -0.87% | 124333 | 7077.443 | 0.67% | | 600624 | ST复华 | 5.65 | -32.25 | -0.05 | -0.88% | 31817 | 1803.462 | 0.47% | | 301062 | 上海艾录 | 7.91 | -58.90 | -0.07 | -0.88% | 21834 | 1729.56 | 0.70% | | 600616 | 金枫酒业 | 5.63 | 145.79 | -0.05 | -0.88% | 53240 | 3001.093 | 0.80% | | 300059 | 东方财富 | 22.41 | 27.96 | -0.20 | -0.88% | 1178070 | 265121.4 | 0.88% | | 688019 | 安集科技 | 196.93 | 44.29 | -1.77 | -0.89% | 9537.62 | 18894.31 | 0.57% | | 002669 | 康达新材 | 13.26 | -46.97 | -0.12 | -0.90% | 83781 | 11059.52 | 2.78% | | 002184 | 海得控制 | 13.25 | -42.70 | -0.12 | -0.90% | 30263 | 4012.125 | 1.26% | | 600315 | 上海家化 | 22.85 | -26.01 | -0.21 | -0.91% | 27537 | 6303.9 | 0.41% | | 688071 | 华依科技 | 31.54 | -57.34 | -0.29 | -0.91% | 6443.659 | 2030 | 0.76% | | 688584 | 上海合晶 | 21.73 | 98.57 | -0.20 | -0.91% | 14114.73 | 3070.562 | 0.42% | | 601328 | 交通银行 | 7.58 | 7.06 | -0.07 | -0.92% | 728004 | 55360.71 | 0.28% | | 603200 | 上海洗霸 | 71.60 | 110.20 | -0.67 | -0.93% | 16944 | 12172.1 | 0.97% | | 300613 | 富瀚微 | 45.63 | 68.89 | -0.43 | -0.93% | 17615 | 8074.28 | 0.80% | | 688596 | 正帆科技 | 28.59 | 31.32 | -0.27 | -0.94% | 20190.12 | 5795.835 | 0.69% | | 688206 | 概伦电子 | 34.71 | 4743.06 | -0.33 | -0.94% | 26994.31 | 9397.23 | 0.62% | | 603296 | 华勤技术 | 88.75 | 22.68 | -0.85 | -0.95% | 32481 | 28988.7 | 0.57% | | 301060 | 兰卫医学 | 10.42 | -60.03 | -0.10 | -0.95% | 72946 | 7636.467 | 2.03% | | 603960 | 克来机电 | 18.74 | 111.55 | -0.18 | -0.95% | 15781 | 2963.932 | 0.60% | | 920405 | 海希通讯 | 27.99 | 72.03 | -0.27 | -0.96% | 31550 | 9002.965 | 2.87% | | 600171 | 上海贝岭 | 31.83 | 62.47 | -0.31 | -0.96% | 51233 | 16345.84 | 0.72% | | 688107 | 安路科技 | 26.69 | -44.87 | -0.26 | -0.96% | 20625.55 | 5511.331 | 0.51% | | 600619 | 海立股份 | 20.53 | 332.88 | -0.20 | -0.96% | 177768 | 36345.09 | 2.25% | | 605050 | 福然德 | 13.17 | 18.13 | -0.13 | -0.98% | 24776 | 3253.722 | 0.50% | | 300067 | 安诺其 | 5.05 | -108.03 | -0.05 | -0.98% | 217841 | 11089.7 | 2.32% | | 301024 | 霍普股份 | 37.10 | -27.46 | -0.38 | -1.01% | 4461 | 1653.32 | 0.72% | | 603580 | *ST艾艾 | 16.58 | -1561.10 | -0.17 | -1.01% | 7388 | 1223.109 | 0.57% | | 688110 | 东芯股份 | 116.04 | -280.45 | -1.19 | -1.02% | 118768.8 | 138994.4 | 2.69% | | 002527 | 新时达 | 15.47 | -42.50 | -0.16 | -1.02% | 58873 | 9115.036 | 1.11% | | 002022 | 科华生物 | 6.66 | -4.56 | -0.07 | -1.04% | 36095 | 2414.429 | 0.70% | | 300899 | *ST凯鑫 | 34.24 | 98.47 | -0.36 | -1.04% | 4362 | 1495.65 | 1.07% | | 603887 | 城地香江 | 14.84 | -36.33 | -0.16 | -1.07% | 40507 | 6003.63 | 0.68% | | 301099 | 雅创电子 | 42.29 | 59.52 | -0.46 | -1.08% | 12785 | 5411.25 | 1.42% | | 600150 | 中国船舶 | 33.99 | 37.90 | -0.37 | -1.08% | 330657 | 112628.7 | 0.54% | | 601026 | 道生天合 | 20.13 | 63.06 | -0.22 | -1.08% | 43351 | 8708.883 | 4.04% | | 600597 | 光明乳业 | 8.22 | 16.35 | -0.09 | -1.08% | 58328 | 4805.518 | 0.42% | | 300061 | 旗天科技 | 10.93 | -32.43 | -0.12 | -1.09% | 48764 | 5338.073 | 0.78% | | 300642 | 透景生命 | 18.99 | 193.94 | -0.21 | -1.09% | 19141 | 3649.798 | 1.39% | | 300327 | 中颖电子 | 28.85 | 97.31 | -0.32 | -1.10% | 65811 | 19017.43 | 1.93% | | 301166 | 优宁维 | 31.52 | -143.70 | -0.35 | -1.10% | 4406 | 1392.47 | 0.77% | | 688265 | 南模生物 | 40.38 | 64.97 | -0.45 | -1.10% | 1713.24 | 695.6435 | 0.22% | | 688212 | 澳华内镜 | 46.31 | -86.16 | -0.52 | -1.11% | 7183.5 | 3325.647 | 0.53% | | 603501 | 豪威集团 | 119.72 | 34.82 | -1.36 | -1.12% | 57666 | 69148.96 | 0.48% | | 688133 | 泰坦科技 | 22.70 | 260.07 | -0.26 | -1.13% | 13130.58 | 3028.466 | 0.80% | | 688238 | 和元生物 | 6.98 | -15.40 | -0.08 | -1.13% | 37923.47 | 2659.372 | 0.59% | | 301151 | 冠龙节能 | 19.00 | 39.68 | -0.22 | -1.14% | 9741 | 1849.234 | 0.58% | | 600608 | *ST沪科 | 4.30 | -293.73 | -0.05 | -1.15% | 22297 | 958.4372 | 0.70% | | 600641 | 先导基电 | 16.34 | 96.31 | -0.19 | -1.15% | 72026 | 11759.57 | 0.77% | | 002324 | 普利特 | 12.64 | 54.70 | -0.15 | -1.17% | 37215 | 4708.977 | 0.48% | | 601519 | 大智慧 | 12.60 | -844.58 | -0.15 | -1.18% | 98409 | 12432.12 | 0.49% | | 601601 | 中国太保 | 35.19 | 6.47 | -0.42 | -1.18% | 82810 | 29330.41 | 0.12% | | 600850 | 电科数字 | 25.81 | 34.89 | -0.31 | -1.19% | 32348 | 8372.502 | 0.48% | | 301230 | 泓博医药 | 30.22 | 115.29 | -0.37 | -1.21% | 7888 | 2390.805 | 0.63% | | 688202 | 美迪西 | 52.20 | -30.25 | -0.64 | -1.21% | 15264.28 | 7971.956 | 1.14% | | 688160 | 步科股份 | 93.04 | 138.44 | -1.15 | -1.22% | 6178.56 | 5730.626 | 0.74% | | 002605 | 姚记科技 | 23.38 | 19.33 | -0.29 | -1.23% | 23405 | 5478.472 | 0.69% | | 300226 | 上海钢联 | 24.13 | 38.12 | -0.30 | -1.23% | 32621 | 7880.129 | 1.06% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.04 | -1.25% | 203717 | 6517.419 | 2.48% | | 603690 | 至纯科技 | 28.32 | -128.47 | -0.36 | -1.26% | 52624 | 14904.7 | 1.37% | | 300511 | 雪榕生物 | 7.01 | -8.71 | -0.09 | -1.27% | 98187 | 6892.317 | 1.75% | | 603196 | 日播时尚 | 24.83 | -78.74 | -0.32 | -1.27% | 18908 | 4691.706 | 0.80% | | 600626 | 申达股份 | 4.64 | 71.77 | -0.06 | -1.28% | 59507 | 2763.493 | 0.54% | | 603057 | 紫燕食品 | 18.38 | 39.66 | -0.24 | -1.29% | 10476 | 1937.552 | 0.25% | | 600661 | 昂立教育 | 10.68 | -141.01 | -0.14 | -1.29% | 20007 | 2138.244 | 0.70% | | 603189 | 网达软件 | 20.55 | 964.49 | -0.27 | -1.30% | 48708 | 10032.42 | 1.81% | | 300462 | ST华铭 | 11.30 | 53.69 | -0.15 | -1.31% | 24571 | 2789.872 | 1.78% | | 688578 | 艾力斯 | 95.42 | 21.66 | -1.28 | -1.32% | 12458.88 | 11952.55 | 0.28% | | 603022 | 新通联 | 10.35 | 39.46 | -0.14 | -1.33% | 14531 | 1512.947 | 0.73% | | 600649 | 城投控股 | 4.38 | 14.71 | -0.06 | -1.35% | 91997 | 4038.068 | 0.37% | | 300222 | 科大智能 | 10.95 | 76.52 | -0.15 | -1.35% | 63076 | 6924.635 | 1.00% | | 688521 | 芯原股份 | 140.49 | -133.90 | -1.93 | -1.36% | 64820.38 | 91514.93 | 1.29% | | 600503 | 华丽家族 | 2.91 | -75.00 | -0.04 | -1.36% | 193794 | 5662.97 | 1.21% | | 002825 | 纳尔股份 | 11.50 | 24.12 | -0.16 | -1.37% | 99293 | 11434.7 | 3.87% | | 600605 | 汇通能源 | 28.82 | 258.77 | -0.41 | -1.40% | 6795 | 1962.42 | 0.33% | | 600826 | 兰生股份 | 11.24 | 28.95 | -0.16 | -1.40% | 61896 | 6973.132 | 0.84% | | 301228 | 实朴检测 | 44.19 | -78.16 | -0.63 | -1.41% | 46634 | 21226.79 | 3.90% | | 600833 | 第一医药 | 13.98 | 45.20 | -0.20 | -1.41% | 54972 | 7759.103 | 2.46% | | 603330 | 天洋新材 | 7.68 | -17.08 | -0.11 | -1.41% | 24874 | 1914.233 | 0.61% | | 688230 | 芯导科技 | 66.96 | 76.72 | -0.97 | -1.43% | 2695.99 | 1809.512 | 0.23% | | 600882 | 妙可蓝多 | 26.85 | 66.96 | -0.39 | -1.43% | 32376 | 8735.374 | 0.63% | | 603275 | 众辰科技 | 41.28 | 31.67 | -0.60 | -1.43% | 9576 | 3957.762 | 2.31% | | 603886 | 元祖股份 | 13.07 | 24.81 | -0.19 | -1.43% | 31173 | 4112.106 | 1.30% | | 002269 | 美邦服饰 | 2.05 | -16.29 | -0.03 | -1.44% | 644919 | 13275.8 | 2.57% | | 300017 | 网宿科技 | 10.16 | 29.00 | -0.15 | -1.45% | 259348 | 26414.99 | 1.13% | | 300153 | 科泰电源 | 29.76 | 197.82 | -0.44 | -1.46% | 51351 | 15349.6 | 1.61% | | 300890 | 翔丰华 | 31.04 | 282.19 | -0.46 | -1.46% | 29143 | 9097.144 | 2.68% | | 688592 | 司南导航 | 38.95 | -65.35 | -0.58 | -1.47% | 4487.04 | 1741.04 | 1.16% | | 688158 | 优刻得-W | 24.07 | -69.00 | -0.36 | -1.47% | 76899.22 | 18608.54 | 1.90% | | 603039 | 泛微网络 | 52.12 | 62.67 | -0.78 | -1.47% | 8191 | 4279.107 | 0.31% | | 688603 | 天承科技 | 71.39 | 114.86 | -1.07 | -1.48% | 4079.83 | 2929.066 | 0.86% | | 002858 | 力盛体育 | 14.53 | -76.95 | -0.22 | -1.49% | 29779 | 4332.703 | 2.03% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.07 | -1.50% | 156850 | 7200.51 | 1.49% | | 300590 | 移为通信 | 12.47 | 66.46 | -0.19 | -1.50% | 63046 | 7844.103 | 1.78% | | 600851 | 海欣股份 | 7.20 | 55.62 | -0.11 | -1.50% | 240565 | 17607.53 | 3.26% | | 600628 | 新世界 | 7.83 | 73.32 | -0.12 | -1.51% | 159642 | 12539.33 | 2.47% | | 920693 | 阿为特 | 38.70 | 285.74 | -0.60 | -1.53% | 4525 | 1768.314 | 1.24% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.04 | -1.54% | 803207.1 | 20559.59 | 1.37% | | 603683 | 晶华新材 | 27.91 | 126.07 | -0.44 | -1.55% | 56479 | 15843.85 | 1.97% | | 600845 | 宝信软件 | 20.87 | 41.81 | -0.33 | -1.56% | 74562 | 15636.2 | 0.35% | | 301563 | 云汉芯城 | 162.05 | 92.38 | -2.59 | -1.57% | 12524 | 20460.06 | 8.98% | | 603236 | 移远通信 | 90.53 | 24.55 | -1.46 | -1.59% | 45352 | 41138.32 | 1.73% | | 300892 | 品渥食品 | 34.68 | 139.45 | -0.57 | -1.62% | 37000 | 13059.43 | 5.73% | | 600818 | 中路股份 | 10.24 | -79.13 | -0.17 | -1.63% | 32400 | 3330.42 | 1.36% | | 688602 | 康鹏科技 | 8.97 | -128.92 | -0.15 | -1.64% | 83133.14 | 7491.619 | 3.20% | | 603579 | 荣泰健康 | 23.76 | 30.15 | -0.40 | -1.66% | 22109 | 5285.385 | 1.09% | | 688213 | 思特威-W | 91.45 | 44.87 | -1.56 | -1.68% | 21432.89 | 19670.86 | 0.66% | | 600648 | 外高桥 | 10.55 | 21.11 | -0.18 | -1.68% | 25349 | 2692.375 | 0.22% | | 300578 | 会畅通讯 | 18.68 | 222.57 | -0.32 | -1.68% | 33361 | 6236.626 | 1.68% | | 600193 | *ST创兴 | 4.08 | -9.58 | -0.07 | -1.69% | 43851 | 1796.608 | 1.03% | | 688330 | 宏力达 | 39.00 | 24.96 | -0.67 | -1.69% | 13785.78 | 5385.906 | 0.98% | | 688061 | 灿瑞科技 | 32.52 | -55.97 | -0.56 | -1.69% | 3731.21 | 1213.142 | 0.83% | | 301555 | 惠柏新材 | 31.18 | 39.02 | -0.54 | -1.70% | 9158 | 2866.987 | 1.89% | | 688091 | 上海谊众 | 46.56 | 419.10 | -0.81 | -1.71% | 9797.88 | 4596.023 | 0.47% | | 002401 | 中远海科 | 16.08 | -5529.36 | -0.28 | -1.71% | 37275 | 6003.956 | 1.00% | | 688155 | 先惠技术 | 57.88 | 30.46 | -1.02 | -1.73% | 12491.86 | 7267.311 | 0.99% | | 600696 | *ST岩石 | 4.47 | -5.89 | -0.08 | -1.76% | 51991 | 2357.18 | 1.55% | | 688335 | 复洁科技 | 20.02 | -90.53 | -0.36 | -1.77% | 15925.76 | 3183.033 | 1.08% | | 600825 | 新华传媒 | 6.66 | 160.84 | -0.12 | -1.77% | 83185 | 5547.538 | 0.80% | | 603729 | 龙韵股份 | 17.18 | -27.02 | -0.31 | -1.77% | 19132 | 3292.593 | 2.05% | | 688179 | 阿拉丁 | 13.17 | 52.18 | -0.24 | -1.79% | 21145.46 | 2792.851 | 0.64% | | 603777 | 来伊份 | 13.55 | -28.68 | -0.25 | -1.81% | 37451 | 5101.932 | 1.12% | | 002195 | 岩山科技 | 6.93 | 227.58 | -0.13 | -1.84% | 794519.1 | 55399.14 | 1.42% | | 603633 | 徕木股份 | 11.02 | 291.87 | -0.21 | -1.87% | 51556 | 5723.332 | 1.21% | | 603037 | 凯众股份 | 13.09 | 40.22 | -0.25 | -1.87% | 56683 | 7460.49 | 2.13% | | 603232 | 格尔软件 | 23.53 | 583.80 | -0.45 | -1.88% | 136177 | 32113.55 | 5.89% | | 600822 | 上海物贸 | 10.98 | 222.44 | -0.21 | -1.88% | 40330 | 4439.131 | 1.02% | | 600622 | 光大嘉宝 | 3.13 | -3.07 | -0.06 | -1.88% | 482576 | 15251.43 | 3.22% | | 600692 | 亚通股份 | 7.80 | -190.72 | -0.15 | -1.89% | 31648 | 2480.122 | 1.24% | | 688680 | 海优新材 | 38.95 | -6.32 | -0.75 | -1.89% | 8833.3 | 3450.088 | 1.05% | | 600689 | 上海三毛 | 14.79 | 171.21 | -0.29 | -1.92% | 20214 | 2994.829 | 1.33% | | 600635 | 大众公用 | 7.54 | 38.21 | -0.15 | -1.95% | 1058525 | 79903.28 | 4.38% | | 688507 | 索辰科技 | 90.35 | 222.74 | -1.83 | -1.99% | 5643.53 | 5111.554 | 1.15% | | 603108 | 润达医疗 | 15.05 | -57.56 | -0.31 | -2.02% | 88108 | 13289.05 | 1.46% | | 601595 | 上海电影 | 29.00 | 106.49 | -0.60 | -2.03% | 72336 | 21011.54 | 1.61% | | 301001 | 凯淳股份 | 33.37 | 293.91 | -0.70 | -2.05% | 33865 | 11347.85 | 6.78% | | 300236 | 上海新阳 | 57.45 | 70.03 | -1.21 | -2.06% | 51375 | 29652.08 | 1.84% | | 600650 | 锦江在线 | 14.19 | 63.07 | -0.30 | -2.07% | 28355 | 4037.51 | 0.73% | | 688691 | 灿芯股份 | 105.33 | -109.51 | -2.27 | -2.11% | 23411.46 | 24699.43 | 3.28% | | 688062 | 迈威生物-U | 41.25 | -17.40 | -0.89 | -2.11% | 30632.19 | 12702.69 | 1.50% | | 000863 | 三湘印象 | 5.06 | -154.69 | -0.11 | -2.13% | 175980 | 8939.426 | 1.51% | | 688593 | 新相微 | 19.64 | 684.42 | -0.43 | -2.14% | 52330.74 | 10352.21 | 1.62% | | 600119 | 长江投资 | 8.66 | -51.42 | -0.19 | -2.15% | 46803 | 4081.012 | 1.28% | | 601231 | 环旭电子 | 22.70 | 30.86 | -0.50 | -2.16% | 93182 | 21333.63 | 0.42% | | 002636 | 金安国纪 | 15.86 | 104.44 | -0.35 | -2.16% | 257783 | 41793.06 | 3.56% | | 688351 | 微电生理 | 22.48 | 202.42 | -0.50 | -2.18% | 17436.61 | 3946.827 | 1.40% | | 002058 | *ST威尔 | 20.63 | 16.50 | -0.46 | -2.18% | 11143 | 2336.916 | 0.78% | | 300398 | 飞凯材料 | 21.88 | 37.41 | -0.49 | -2.19% | 112686 | 24755.17 | 2.00% | | 688373 | 盟科药业-U | 6.08 | -11.62 | -0.14 | -2.25% | 59743.2 | 3664.977 | 1.14% | | 300074 | 华平股份 | 5.10 | -45.78 | -0.12 | -2.30% | 103685 | 5297.966 | 1.91% | | 603956 | 威派格 | 6.72 | -29.58 | -0.16 | -2.33% | 117162 | 7881.225 | 2.06% | | 600630 | 龙头股份 | 10.03 | 134.74 | -0.24 | -2.34% | 132317 | 13416.55 | 3.11% | | 600601 | 方正科技 | 11.68 | 137.12 | -0.28 | -2.34% | 970824.9 | 114385.8 | 2.33% | | 300380 | 安硕信息 | 39.58 | 236.19 | -0.96 | -2.37% | 16018 | 6377.951 | 1.26% | | 688126 | 沪硅产业 | 21.89 | -65.64 | -0.54 | -2.41% | 167891.4 | 37050.68 | 0.61% | | 300180 | 华峰超纤 | 6.44 | 266.65 | -0.16 | -2.42% | 188962 | 12249.94 | 1.10% | | 600629 | 华建集团 | 20.33 | 66.23 | -0.51 | -2.45% | 220588 | 45058.84 | 2.31% | | 600602 | 云赛智联 | 18.30 | 132.23 | -0.46 | -2.45% | 89468 | 16479.62 | 0.83% | | 300170 | 汉得信息 | 18.52 | 95.50 | -0.47 | -2.47% | 502866 | 93925.36 | 5.16% | | 920414 | 欧普泰 | 11.73 | -38.42 | -0.30 | -2.49% | 8970 | 1066.979 | 1.62% | | 001266 | 宏英智能 | 30.40 | 76.09 | -0.78 | -2.50% | 28237 | 8619.727 | 4.89% | | 603030 | 全筑股份 | 3.09 | -24.55 | -0.08 | -2.52% | 247610 | 7712.05 | 1.88% | | 600676 | 交运股份 | 6.01 | -31.72 | -0.16 | -2.59% | 60476 | 3657.322 | 0.59% | | 600835 | 上海机电 | 28.87 | 32.31 | -0.78 | -2.63% | 88503 | 25639.25 | 1.10% | | 300253 | 卫宁健康 | 8.29 | -59.58 | -0.23 | -2.70% | 336241 | 28209.08 | 1.76% | | 600611 | 大众交通 | 5.64 | 154.80 | -0.16 | -2.76% | 278508 | 15730.17 | 1.78% | | 600604 | 市北高新 | 5.94 | -188.93 | -0.17 | -2.78% | 135095 | 8080.574 | 0.96% | | 603496 | 恒为科技 | 27.65 | -713.14 | -0.80 | -2.81% | 67811 | 18892.77 | 2.12% | | 688099 | 晶晨股份 | 93.58 | 42.57 | -2.72 | -2.82% | 69637.87 | 66071.36 | 1.65% | | 603895 | 天永智能 | 28.30 | -20.64 | -0.84 | -2.88% | 8952 | 2537.604 | 0.83% | | 300378 | 鼎捷数智 | 42.69 | 73.91 | -1.27 | -2.89% | 60894 | 26048.19 | 2.26% | | 603256 | 宏和科技 | 32.22 | 184.20 | -0.98 | -2.95% | 82118 | 26793.65 | 0.93% | | 688608 | 恒玄科技 | 230.90 | 57.88 | -7.03 | -2.95% | 28793.31 | 67510.91 | 1.71% | | 688798 | 艾为电子 | 74.03 | 48.93 | -2.27 | -2.98% | 28101.08 | 21044.1 | 2.07% | | 688118 | 普元信息 | 25.03 | 74.84 | -0.78 | -3.02% | 19753.14 | 4949.894 | 2.12% | | 688590 | 新致软件 | 18.27 | 674.64 | -0.57 | -3.03% | 34061.74 | 6254.262 | 1.30% | | 605338 | 巴比食品 | 27.80 | 23.50 | -0.88 | -3.07% | 23740 | 6658.871 | 0.99% | | 688018 | 乐鑫科技 | 176.35 | 63.39 | -5.60 | -3.08% | 40210.6 | 71852 | 2.57% | | 605598 | 上海港湾 | 44.56 | 173.41 | -1.42 | -3.09% | 109722 | 48177.72 | 4.51% | | 300501 | 海顺新材 | 16.23 | 72.15 | -0.52 | -3.10% | 37224 | 6123.564 | 2.97% | | 600618 | 氯碱化工 | 12.62 | 18.39 | -0.42 | -3.22% | 98637 | 12576.47 | 1.32% | | 600640 | 国脉文化 | 13.19 | 488.43 | -0.44 | -3.23% | 51151 | 6800.136 | 0.64% | | 300168 | 万达信息 | 6.86 | -18.49 | -0.23 | -3.24% | 232145 | 16029.79 | 1.61% | | 301000 | 肇民科技 | 38.38 | 64.62 | -1.29 | -3.25% | 28558 | 11089.08 | 1.25% | | 600732 | 爱旭股份 | 13.00 | -9.11 | -0.44 | -3.27% | 218350 | 28603.33 | 1.38% | | 300609 | 汇纳科技 | 42.26 | -243.01 | -1.44 | -3.30% | 46857 | 19836.79 | 3.91% | | 600021 | 上海电力 | 20.19 | 21.60 | -0.69 | -3.30% | 837587.1 | 170508.6 | 2.97% | | 603650 | 彤程新材 | 43.82 | 47.18 | -1.53 | -3.37% | 230690 | 101729.9 | 3.75% | | 605136 | 丽人丽妆 | 10.88 | -131.65 | -0.38 | -3.37% | 167756 | 18474.72 | 4.19% | | 600843 | 上工申贝 | 10.85 | -39.09 | -0.38 | -3.38% | 143186 | 15642.54 | 3.05% | | 688220 | 翱捷科技-U | 89.30 | -61.44 | -3.16 | -3.42% | 43938.37 | 39716.66 | 1.22% | | 603881 | 数据港 | 32.11 | 156.96 | -1.18 | -3.54% | 242276 | 78703.01 | 3.37% | | 300947 | 德必集团 | 19.19 | 132.18 | -0.74 | -3.71% | 34161 | 6653.15 | 2.26% | | 688063 | 派能科技 | 55.63 | 264.58 | -2.17 | -3.75% | 50899.01 | 28609 | 2.07% | | 002211 | ST宏达 | 3.44 | -47.02 | -0.14 | -3.91% | 161847 | 5583.481 | 3.74% | | 603918 | 金桥信息 | 16.55 | -125.19 | -0.68 | -3.95% | 145824 | 24394.56 | 3.99% | | 300551 | 古鳌科技 | 12.79 | -13.35 | -0.54 | -4.05% | 105824 | 13735.57 | 3.12% | | 603466 | 风语筑 | 9.69 | 167.65 | -0.41 | -4.06% | 155564 | 15247.32 | 2.62% | | 603378 | 亚士创能 | 7.02 | -4.84 | -0.30 | -4.10% | 217439 | 15448.13 | 5.07% | | 688585 | 上纬新材 | 105.27 | 504.41 | -4.69 | -4.27% | 35739.03 | 37981.25 | 0.89% | | 603068 | 博通集成 | 40.63 | 327.74 | -1.87 | -4.40% | 131308 | 54285.04 | 8.73% | | 002178 | 延华智能 | 7.12 | -949.96 | -0.33 | -4.43% | 376065 | 27172.04 | 5.28% | | 300493 | 润欣科技 | 21.10 | 238.68 | -0.99 | -4.48% | 255995 | 54580.99 | 5.05% | | 605398 | 新炬网络 | 30.23 | 734.98 | -1.45 | -4.58% | 49032 | 14950.8 | 3.01% | | 300245 | 天玑科技 | 13.91 | -50.54 | -0.80 | -5.44% | 112814 | 15930.3 | 3.61% | | 603122 | 合富中国 | 24.04 | -841.49 | -1.52 | -5.95% | 685856 | 166280.2 | 17.23% |
|