|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中谷物流(603565)水上运输业上涨家数:20下跌家数:9平均涨幅:+0.23%平均换手:1.11%总成交额:46.09亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 12.80 | 30.40 | +0.24 | +1.91% | 337369 | 42951.98 | 12.09% | | 601298 | 青岛港 | 8.68 | 10.27 | +0.16 | +1.88% | 164717 | 14192.26 | 0.31% | | 600018 | 上港集团 | 5.65 | 9.12 | +0.07 | +1.25% | 317178 | 17813.37 | 0.14% | | 603565 | 中谷物流 | 10.58 | 10.40 | +0.13 | +1.24% | 51622 | 5437.167 | 0.25% | | 001872 | 招商港口 | 19.97 | 10.81 | +0.21 | +1.06% | 16868 | 3356.19 | 0.07% | | 603167 | 渤海轮渡 | 10.04 | 16.30 | +0.08 | +0.80% | 23545 | 2354.364 | 0.50% | | 600279 | 重庆港 | 5.21 | 12.30 | +0.04 | +0.77% | 46473 | 2409.606 | 0.39% | | 600026 | 中远海能 | 11.89 | 19.67 | +0.09 | +0.76% | 399840 | 47086.73 | 1.15% | | 601872 | 招商轮船 | 8.76 | 14.04 | +0.06 | +0.69% | 827272.9 | 72865.75 | 1.02% | | 601083 | 锦江航运 | 11.33 | 9.87 | +0.07 | +0.62% | 19823 | 2238.46 | 1.02% | | 601880 | 辽港股份 | 1.64 | 25.79 | +0.01 | +0.61% | 408070 | 6652.082 | 0.22% | | 600575 | 淮河能源 | 3.63 | 18.37 | +0.02 | +0.55% | 287683 | 10418.23 | 0.74% | | 600717 | 天津港 | 4.58 | 15.05 | +0.02 | +0.44% | 107810 | 4932.481 | 0.37% | | 601326 | 秦港股份 | 3.58 | 12.37 | +0.01 | +0.28% | 98776 | 3529.22 | 0.21% | | 601018 | 宁波港 | 3.81 | 15.89 | +0.01 | +0.26% | 260705 | 9928.272 | 0.13% | | 601000 | 唐山港 | 3.88 | 12.88 | +0.01 | +0.26% | 249606 | 9680.839 | 0.42% | | 000582 | 北部湾港 | 9.12 | 19.79 | +0.02 | +0.22% | 108744 | 9924.308 | 0.54% | | 601919 | 中远海控 | 14.99 | 6.10 | +0.03 | +0.20% | 178684 | 26806.51 | 0.14% | | 600428 | 中远海特 | 7.24 | 11.99 | +0.01 | +0.14% | 93326 | 6737.687 | 0.38% | | 000905 | 厦门港务 | 10.95 | 39.51 | +0.01 | +0.09% | 366562 | 40443.47 | 4.94% | | 000088 | 盐田港 | 4.47 | 16.41 | 0.00 | 0.00% | 115179 | 5144.768 | 0.36% | | 000520 | 凤凰航运 | 4.95 | -43.10 | 0.00 | 0.00% | 133385 | 6586.945 | 1.32% | | 600017 | 日照港 | 3.04 | 17.17 | 0.00 | 0.00% | 151264 | 4601.636 | 0.49% | | 601228 | 广州港 | 3.32 | 28.19 | 0.00 | 0.00% | 103319 | 3429.526 | 0.14% | | 601975 | 招商南油 | 3.09 | 12.24 | 0.00 | 0.00% | 427472 | 13209.26 | 0.89% | | 601022 | 宁波远洋 | 9.19 | 17.64 | 0.00 | 0.00% | 39953 | 3667.664 | 1.61% | | 600798 | 宁波海运 | 3.73 | -5713.97 | -0.01 | -0.27% | 71453 | 2665.561 | 0.59% | | 002040 | 南京港 | 10.22 | 29.42 | -0.03 | -0.29% | 45622 | 4671.901 | 0.94% | | 601866 | 中远海发 | 2.55 | 19.85 | -0.01 | -0.39% | 338693 | 8651.033 | 0.35% | | 600751 | 海航科技 | 3.93 | 103.94 | -0.02 | -0.51% | 179858 | 7053.11 | 0.70% | | 001205 | 盛航股份 | 17.25 | 42.85 | -0.09 | -0.52% | 12967 | 2243.356 | 0.81% | | 603209 | 兴通股份 | 16.12 | 19.68 | -0.12 | -0.74% | 43126 | 6959.091 | 1.54% | | 920571 | 国航远洋 | 10.10 | -95.10 | -0.09 | -0.88% | 63606 | 6442.81 | 2.26% | | 601008 | 连云港 | 5.26 | 42.51 | -0.05 | -0.94% | 47193 | 2489.37 | 0.38% | | 002320 | 海峡股份 | 12.88 | 172.56 | -0.18 | -1.38% | 332457 | 43360.68 | 1.49% |
|