|
| 嘉必优(688089)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.65 | +4.12% | 18.33万 | 268.53万 | 0.11 | | 2024-04-25 | 14.07 | +2.63% | 18.33万 | 257.90万 | 0.11 | | 2024-04-24 | 13.71 | +4.02% | 18.33万 | 251.30万 | 0.11 | | 2024-04-23 | 13.18 | +1.07% | 18.33万 | 241.59万 | 0.11 | | 2024-04-22 | 13.04 | +0.31% | 18.33万 | 239.02万 | 0.11 | | 2024-04-19 | 13.00 | -1.52% | 18.33万 | 238.29万 | 0.11 | | 2024-04-18 | 13.20 | +3.12% | 18.33万 | 241.95万 | 0.11 | | 2024-04-17 | 12.80 | +3.56% | 18.33万 | 234.62万 | 0.11 | | 2024-04-16 | 12.36 | -4.26% | 18.80万 | 232.34万 | 0.11 | | 2024-04-15 | 12.91 | -6.52% | 18.80万 | 242.68万 | 0.11 | | 2024-04-12 | 13.81 | -3.02% | 18.80万 | 259.60万 | 0.11 | | 2024-04-11 | 14.24 | -0.97% | 18.80万 | 267.68万 | 0.11 | | 2024-04-10 | 14.38 | -3.36% | 19.63万 | 282.26万 | 0.12 | | 2024-04-09 | 14.88 | +3.98% | 19.92万 | 296.36万 | 0.12 | | 2024-04-08 | 14.31 | -3.77% | 19.92万 | 285.01万 | 0.12 | | 2024-04-03 | 14.87 | +0.41% | 19.92万 | 296.16万 | 0.12 | | 2024-04-02 | 14.81 | -1.86% | 19.92万 | 294.97万 | 0.12 | | 2024-03-28 | 13.98 | +0.58% | 19.92万 | 278.44万 | 0.12 | | 2024-03-27 | 13.90 | -2.80% | 19.92万 | 276.84万 | 0.12 | | 2024-03-26 | 14.30 | +0.99% | 19.92万 | 284.81万 | 0.12 | | 2024-03-25 | 14.16 | -4.90% | 20.03万 | 283.67万 | 0.12 | | 2024-03-22 | 14.89 | -2.87% | 20.56万 | 306.08万 | 0.12 | | 2024-03-21 | 15.33 | +0.86% | 20.56万 | 315.12万 | 0.12 | | 2024-03-20 | 15.20 | +6.00% | 20.58万 | 312.82万 | 0.12 | | 2024-03-19 | 14.34 | +0.99% | 20.58万 | 295.12万 | 0.12 | | 2024-03-18 | 14.20 | +1.57% | 20.58万 | 292.24万 | 0.12 | | 2024-03-15 | 13.98 | +1.30% | 20.58万 | 287.71万 | 0.12 | | 2024-03-14 | 13.80 | -0.36% | 20.58万 | 284.01万 | 0.12 | | 2024-03-13 | 13.85 | +0.95% | 20.58万 | 285.03万 | 0.12 | | 2024-03-12 | 13.72 | +1.70% | 20.58万 | 282.36万 | 0.12 | | 2024-03-11 | 13.49 | +3.45% | 20.58万 | 277.63万 | 0.12 | | 2024-03-08 | 13.04 | +1.48% | 20.58万 | 268.36万 | 0.12 | | 2024-03-07 | 12.85 | -1.38% | 20.58万 | 264.45万 | 0.12 | | 2024-03-06 | 13.03 | -1.14% | 20.58万 | 268.16万 | 0.12 | | 2024-03-05 | 13.18 | -4.28% | 20.58万 | 271.25万 | 0.12 | | 2024-03-04 | 13.77 | +3.30% | 20.70万 | 285.05万 | 0.12 | | 2024-03-01 | 13.33 | +1.21% | 20.70万 | 275.94万 | 0.12 | | 2024-02-29 | 13.17 | +2.73% | 20.70万 | 272.63万 | 0.12 | | 2024-02-28 | 12.82 | -9.01% | 20.70万 | 265.38万 | 0.12 | | 2024-02-27 | 14.09 | +2.62% | 20.72万 | 291.95万 | 0.12 | | 2024-02-26 | 13.73 | +5.37% | 22.11万 | 303.53万 | 0.13 | | 2024-02-23 | 13.03 | +3.41% | 30.50万 | 397.43万 | 0.18 | | 2024-02-22 | 12.60 | +2.69% | 32.51万 | 409.67万 | 0.19 | | 2024-02-21 | 12.27 | +1.83% | 33.99万 | 417.00万 | 0.20 | | 2024-02-20 | 12.05 | -1.07% | 33.99万 | 409.52万 | 0.20 | | 2024-02-19 | 12.18 | +3.31% | 35.48万 | 432.17万 | 0.21 | | 2024-02-08 | 11.79 | +11.97% | 49.56万 | 584.29万 | 0.29 | | 2024-02-07 | 10.53 | -4.62% | 55.78万 | 587.31万 | 0.33 | | 2024-02-06 | 11.04 | +1.56% | 55.78万 | 615.76万 | 0.33 | | 2024-02-05 | 10.87 | -9.79% | 56.07万 | 609.51万 | 0.33 | |
|