|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉必优(688089)食品制造业上涨家数:21下跌家数:53平均涨幅:-0.37%平均换手:2.04%总成交额:88.45亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 24.13 | 39.05 | +1.64 | +7.29% | 412007 | 94933.07 | 21.66% | | 600381 | *ST春天 | 4.18 | -26.31 | +0.16 | +3.98% | 49202 | 2050.55 | 0.84% | | 920726 | 朱老六 | 15.92 | 34.99 | +0.57 | +3.71% | 20380 | 3209.581 | 3.64% | | 605179 | 一鸣食品 | 21.70 | 225.52 | +0.58 | +2.75% | 172054 | 37217.4 | 4.29% | | 001318 | 阳光乳业 | 13.47 | 46.43 | +0.27 | +2.05% | 240179 | 32198.32 | 8.50% | | 002820 | 桂发祥 | 9.38 | -62.66 | +0.17 | +1.85% | 129100 | 12152.88 | 6.43% | | 600419 | 天润乳业 | 10.01 | 23.87 | +0.18 | +1.83% | 73729 | 7356.26 | 2.34% | | 603886 | 元祖股份 | 13.09 | 34.25 | +0.21 | +1.63% | 58412 | 7781.11 | 2.43% | | 688089 | ST嘉必优 | 7.76 | -5.75 | +0.10 | +1.31% | 9642.278 | 749.0016 | 0.58% | | 002946 | 新乳业 | 17.47 | 18.48 | +0.21 | +1.22% | 83334 | 14433.01 | 0.98% | | 603696 | 安记食品 | 13.04 | 147.13 | +0.13 | +1.01% | 107453 | 14078.33 | 4.57% | | 603262 | 技源集团 | 15.29 | 52.87 | +0.10 | +0.66% | 18181 | 2791.14 | 1.74% | | 600073 | 光明肉业 | 5.02 | -17.57 | +0.03 | +0.60% | 89241 | 4490.58 | 0.95% | | 002329 | 皇氏集团 | 3.76 | -6.04 | +0.02 | +0.53% | 557889 | 21242.57 | 8.56% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.03 | +0.52% | 18804 | 1106.285 | 2.68% | | 920273 | 一致魔芋 | 15.78 | 35.89 | +0.08 | +0.51% | 9020 | 1429.284 | 1.32% | | 300908 | 仲景食品 | 18.32 | 18.49 | +0.08 | +0.44% | 23679 | 4336.79 | 1.33% | | 603755 | 日辰股份 | 27.61 | 41.52 | +0.09 | +0.33% | 11372 | 3157.61 | 1.15% | | 603697 | 有友食品 | 9.87 | 21.36 | +0.01 | +0.10% | 53102 | 5253.16 | 1.24% | | 002626 | 金达威 | 17.46 | 45.73 | +0.01 | +0.06% | 86714 | 15309.49 | 1.42% | | 300765 | 石药创新 | 34.66 | 49.04 | +0.01 | +0.03% | 87809 | 30469.07 | 0.63% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 390446 | 20610.25 | 5.29% | | 600186 | 莲花控股 | 8.79 | 40.70 | 0.00 | 0.00% | 643566 | 57170.02 | 3.60% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 87757 | 3799.91 | 0.59% | | 002570 | 贝因美 | 4.24 | 45.21 | 0.00 | 0.00% | 79444 | 3373.29 | 0.74% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 9870 | 584.53 | 0.09% | | 001215 | 千味央厨 | 30.94 | 49.62 | -0.03 | -0.10% | 9783 | 3034.69 | 1.01% | | 920422 | 润普食品 | 8.53 | 27.63 | -0.01 | -0.12% | 3779 | 324.3204 | 0.56% | | 300898 | 熊猫乳品 | 19.11 | 25.38 | -0.03 | -0.16% | 18188 | 3501.58 | 1.59% | | 600298 | 安琪酵母 | 38.14 | 20.70 | -0.06 | -0.16% | 44131 | 16862.88 | 0.51% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | -0.02 | -0.19% | 73250 | 7582.129 | 0.65% | | 002481 | 双塔食品 | 4.39 | 140.30 | -0.01 | -0.23% | 111453 | 4899.42 | 1.00% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 60575 | 4194.13 | 0.44% | | 600305 | 恒顺醋业 | 6.95 | 50.65 | -0.03 | -0.43% | 45809 | 3184.42 | 0.42% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 8386 | 765.3852 | 0.74% | | 603020 | 爱普股份 | 10.06 | 51.81 | -0.05 | -0.49% | 33967 | 3445.06 | 0.90% | | 603079 | 圣达生物 | 11.27 | 62.78 | -0.06 | -0.53% | 19600 | 2222.2 | 1.04% | | 301206 | 三元生物 | 22.16 | 57.74 | -0.12 | -0.54% | 9324 | 2075.94 | 0.72% | | 600872 | 中炬高新 | 20.18 | 20.27 | -0.12 | -0.59% | 91190 | 18442.99 | 1.18% | | 600887 | 伊利股份 | 31.25 | 19.88 | -0.20 | -0.64% | 451402 | 140579.5 | 0.72% | | 605016 | 百龙创园 | 19.55 | 20.69 | -0.13 | -0.66% | 14714 | 2881.46 | 0.35% | | 002507 | 涪陵榨菜 | 11.76 | 19.14 | -0.08 | -0.68% | 54643 | 6437.49 | 0.47% | | 600784 | 鲁银投资 | 5.85 | 31.74 | -0.04 | -0.68% | 35115 | 2074.77 | 0.52% | | 002053 | 云南能投 | 8.72 | 34.05 | -0.06 | -0.68% | 23580 | 2067.51 | 0.26% | | 603043 | 广州酒家 | 15.37 | 17.70 | -0.11 | -0.71% | 34075 | 5233.61 | 0.61% | | 002719 | ST麦趣 | 5.51 | -8.17 | -0.04 | -0.72% | 13192 | 731.4 | 0.82% | | 002216 | 三全食品 | 11.76 | 18.38 | -0.09 | -0.76% | 29451 | 3455.68 | 0.47% | | 603102 | 百合股份 | 32.50 | 18.35 | -0.25 | -0.76% | 8425 | 2754.88 | 1.32% | | 603299 | 苏盐井神 | 8.88 | 29.52 | -0.07 | -0.78% | 20779 | 1845.45 | 0.22% | | 920196 | 南方乳业 | 17.56 | 15.62 | -0.14 | -0.79% | 42853 | 7541.613 | 17.40% | | 600929 | 雪天盐业 | 4.88 | 341.96 | -0.04 | -0.81% | 152003 | 7497.19 | 0.93% | | 300915 | 海融科技 | 23.72 | -1564.77 | -0.20 | -0.84% | 8613 | 2047.52 | 1.50% | | 603235 | 天新药业 | 24.36 | 19.34 | -0.21 | -0.85% | 3392 | 828.44 | 0.08% | | 603866 | 桃李面包 | 4.18 | 35.24 | -0.04 | -0.95% | 88480 | 3704.92 | 0.55% | | 002661 | 克明食品 | 6.86 | -19.75 | -0.07 | -1.01% | 29049 | 2012.48 | 0.94% | | 603170 | 宝立食品 | 13.25 | 18.89 | -0.14 | -1.05% | 28969 | 3834.63 | 0.72% | | 603317 | 天味食品 | 13.95 | 19.41 | -0.15 | -1.06% | 72412 | 10084.5 | 0.68% | | 603288 | 海天味业 | 35.37 | 29.13 | -0.41 | -1.15% | 93344 | 32964.66 | 0.17% | | 605300 | 佳禾食品 | 9.13 | 105.38 | -0.11 | -1.19% | 18897 | 1744.9 | 0.42% | | 300791 | 仙乐健康 | 16.87 | 49.00 | -0.21 | -1.23% | 7343 | 1249.01 | 0.29% | | 603739 | 蔚蓝生物 | 11.71 | 41.77 | -0.15 | -1.26% | 36712 | 4333.9 | 1.45% | | 002910 | 庄园牧场 | 8.44 | -30.81 | -0.11 | -1.29% | 53059 | 4542.12 | 3.10% | | 002597 | 金禾实业 | 21.09 | 38.18 | -0.31 | -1.45% | 34918 | 7424.68 | 0.62% | | 603237 | 五芳斋 | 13.97 | 21.46 | -0.21 | -1.48% | 10709 | 1506.56 | 0.56% | | 002956 | 西麦食品 | 20.02 | 23.50 | -0.31 | -1.52% | 40939 | 8244.3 | 1.31% | | 603027 | 千禾味业 | 7.09 | 28.24 | -0.11 | -1.53% | 125404 | 8949.76 | 0.94% | | 301156 | 美农生物 | 10.22 | 45.00 | -0.16 | -1.54% | 27382 | 2845.52 | 2.32% | | 300973 | 立高食品 | 23.80 | 19.63 | -0.40 | -1.65% | 19346 | 4637.38 | 1.63% | | 300858 | 科拓生物 | 13.09 | 63.82 | -0.23 | -1.73% | 19916 | 2628.09 | 1.02% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 193945 | 4145.14 | 2.79% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 223999 | 18994.41 | 0.73% | | 600866 | 星湖科技 | 4.20 | 354.73 | -0.08 | -1.87% | 155923 | 6581.97 | 0.94% | | 605338 | 巴比食品 | 20.54 | 17.37 | -0.41 | -1.96% | 52997 | 11030.12 | 2.21% | | 002732 | 燕塘乳业 | 12.89 | 75.56 | -0.26 | -1.98% | 14426 | 1877.93 | 0.92% | | 002847 | 盐津铺子 | 40.41 | 15.11 | -0.85 | -2.06% | 18567 | 7550 | 0.76% | | 600882 | 妙可蓝多 | 20.12 | 66.28 | -0.44 | -2.14% | 39368 | 8005.8 | 0.77% | | 600873 | 梅花生物 | 7.07 | 20.48 | -0.18 | -2.48% | 179928 | 12820.68 | 0.64% | | 300829 | 金丹科技 | 25.27 | 85.72 | -1.13 | -4.28% | 133959 | 34754.86 | 7.76% | | 605339 | 南侨食品 | 15.00 | -266.82 | -0.80 | -5.06% | 132784 | 20250.69 | 3.13% |
|