|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉必优(688089)湖北省上涨家数:65下跌家数:87平均涨幅:+0.38%平均换手:5.12%总成交额:949.79亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688545 | 兴福电子 | 44.85 | 84.01 | +6.07 | +15.65% | 182458.3 | 76288.2 | 25.03% | | 300054 | 鼎龙股份 | 44.83 | 63.98 | +4.54 | +11.27% | 736954 | 328749.2 | 10.00% | | 002627 | 三峡旅游 | 7.82 | 61.91 | +0.71 | +9.99% | 361124 | 27150.3 | 5.04% | | 603175 | 超颖电子 | 75.08 | 132.85 | +6.67 | +9.75% | 113971 | 83503.32 | 25.90% | | 300557 | 理工光科 | 39.56 | 101.51 | +3.18 | +8.74% | 182411 | 69581.34 | 15.29% | | 920505 | 九菱科技 | 49.49 | 161.57 | +3.79 | +8.29% | 55040 | 27761.42 | 15.17% | | 688765 | 禾元生物-U | 78.16 | -173.76 | +5.88 | +8.14% | 68689.27 | 52704.14 | 16.76% | | 920198 | 微创光电 | 11.02 | 101.21 | +0.76 | +7.41% | 155888 | 17331.47 | 22.12% | | 688081 | 兴图新科 | 39.87 | -49.45 | +2.56 | +6.86% | 98125.23 | 38187.59 | 9.52% | | 001267 | 汇绿生态 | 22.40 | 193.78 | +1.38 | +6.57% | 828824.9 | 184018.3 | 13.67% | | 300018 | 中元股份 | 12.30 | 48.52 | +0.71 | +6.13% | 418375 | 50662.96 | 9.31% | | 688143 | 长盈通 | 52.40 | 128.73 | +2.96 | +5.99% | 111394.9 | 57514.16 | 9.10% | | 300567 | 精测电子 | 109.55 | -384.28 | +5.85 | +5.64% | 240466 | 258906.3 | 10.59% | | 603281 | 江瀚新材 | 29.50 | 23.57 | +1.45 | +5.17% | 66987 | 19659.39 | 2.66% | | 600568 | ST中珠 | 2.64 | -9.37 | +0.12 | +4.76% | 387099 | 10046.71 | 2.32% | | 300980 | 祥源新材 | 34.37 | 104.69 | +1.55 | +4.72% | 89316 | 30235.79 | 9.08% | | 600498 | 烽火通信 | 36.70 | 60.65 | +1.42 | +4.02% | 2403312 | 875478.8 | 18.90% | | 301127 | 武汉天源 | 16.13 | 38.33 | +0.60 | +3.86% | 187694 | 30186.66 | 2.82% | | 000988 | 华工科技 | 83.08 | 52.07 | +2.89 | +3.60% | 891495.1 | 742877.1 | 8.87% | | 601869 | 长飞光纤 | 117.76 | 170.26 | +3.84 | +3.37% | 220863 | 259347.6 | 5.44% | | 301192 | 泰祥股份 | 32.64 | 81.02 | +1.03 | +3.26% | 38696 | 12627.44 | 8.08% | | 300161 | 华中数控 | 30.17 | -125.40 | +0.84 | +2.86% | 89521 | 27165.38 | 4.59% | | 688667 | 菱电电控 | 73.25 | 46.79 | +2.03 | +2.85% | 13713.83 | 10023.07 | 2.60% | | 000501 | 武商集团 | 10.38 | 36.33 | +0.26 | +2.57% | 279523 | 28663.13 | 3.64% | | 002281 | 光迅科技 | 71.18 | 62.67 | +1.70 | +2.45% | 442945 | 317422.4 | 5.68% | | 301205 | 联特科技 | 168.63 | 194.49 | +3.82 | +2.32% | 103919 | 172393.9 | 15.29% | | 000821 | 京山轻机 | 13.80 | 30.63 | +0.31 | +2.30% | 438663 | 60323.32 | 7.25% | | 001359 | 平安电工 | 71.00 | 51.72 | +1.54 | +2.22% | 25449 | 17935.13 | 5.49% | | 002971 | 和远气体 | 30.57 | 89.81 | +0.62 | +2.07% | 85785 | 26326.42 | 5.33% | | 600801 | 华新建材 | 24.92 | 15.79 | +0.49 | +2.01% | 102229 | 25349.16 | 0.76% | | 688038 | 中科通达 | 18.50 | -80.53 | +0.34 | +1.87% | 41344.4 | 7603.094 | 3.55% | | 300041 | 回天新材 | 11.73 | 42.43 | +0.21 | +1.82% | 258802 | 30379.78 | 4.76% | | 002194 | 武汉凡谷 | 13.46 | -2584.95 | +0.20 | +1.51% | 332115 | 44400.7 | 6.50% | | 600345 | 长江通信 | 35.31 | 84.63 | +0.52 | +1.49% | 307396 | 107244.7 | 14.53% | | 600298 | 安琪酵母 | 44.80 | 26.14 | +0.64 | +1.45% | 97499 | 43301.12 | 1.14% | | 688646 | ST逸飞 | 35.93 | -87.23 | +0.49 | +1.38% | 6654.25 | 2365.367 | 1.13% | | 600774 | 汉商集团 | 9.35 | -355.73 | +0.12 | +1.30% | 62756 | 5803.37 | 2.13% | | 000707 | 双环科技 | 6.30 | -43.34 | +0.07 | +1.12% | 154674 | 9686.15 | 3.33% | | 300046 | 台基股份 | 36.55 | 136.30 | +0.39 | +1.08% | 127881 | 46702.54 | 5.41% | | 002783 | 凯龙股份 | 9.70 | 28.28 | +0.10 | +1.04% | 174459 | 16769.02 | 3.83% | | 301150 | 中一科技 | 44.80 | 454.84 | +0.45 | +1.01% | 134161 | 59866.46 | 6.03% | | 603220 | 中贝通信 | 22.37 | 113.83 | +0.19 | +0.86% | 120290 | 26915.22 | 2.77% | | 300776 | 帝尔激光 | 65.20 | 27.90 | +0.54 | +0.84% | 66411 | 43253.93 | 3.95% | | 688237 | 超卓航科 | 50.06 | 1086.62 | +0.40 | +0.81% | 15920.89 | 7975.091 | 1.78% | | 300747 | 锐科激光 | 30.20 | 123.57 | +0.24 | +0.80% | 306222 | 91894.04 | 5.87% | | 301183 | 东田微 | 157.32 | 131.67 | +1.15 | +0.74% | 74400 | 116898.2 | 12.67% | | 002365 | 永安药业 | 15.58 | 180.70 | +0.09 | +0.58% | 78650 | 12233.65 | 3.20% | | 688665 | 四方光电 | 50.43 | 32.01 | +0.29 | +0.58% | 10529.32 | 5293.156 | 1.05% | | 920870 | 恒进感应 | 18.02 | 107.99 | +0.10 | +0.56% | 19413 | 3498.643 | 2.94% | | 300517 | 海波重科 | 11.22 | -736.48 | +0.06 | +0.54% | 36392 | 4069.44 | 2.93% | | 920942 | 恒立钻具 | 32.31 | 68.82 | +0.17 | +0.53% | 22405 | 7328.951 | 5.41% | | 002072 | 凯瑞德 | 7.97 | -143.79 | +0.04 | +0.50% | 164099 | 13187.59 | 5.53% | | 002861 | 瀛通通讯 | 18.42 | 325.57 | +0.09 | +0.49% | 66421 | 12306.46 | 4.42% | | 688526 | 科前生物 | 15.95 | 16.18 | +0.06 | +0.38% | 29684.42 | 4731.571 | 0.64% | | 688089 | 嘉必优 | 24.01 | 23.82 | +0.09 | +0.38% | 28978.58 | 6948.319 | 1.72% | | 002377 | 国创高新 | 2.95 | -69.89 | +0.01 | +0.34% | 341753 | 9926.33 | 3.92% | | 920273 | 一致魔芋 | 33.49 | 39.72 | +0.11 | +0.33% | 20615 | 6934.47 | 3.00% | | 300184 | 力源信息 | 10.36 | 77.40 | +0.03 | +0.29% | 905435.1 | 95563.72 | 8.65% | | 300871 | 回盛生物 | 21.97 | 20.64 | +0.05 | +0.23% | 86115 | 19019.86 | 4.26% | | 002159 | 三特索道 | 15.28 | 21.71 | +0.03 | +0.20% | 39177 | 6002.43 | 2.83% | | 920438 | 戈碧迦 | 39.58 | 171.89 | +0.07 | +0.18% | 31647 | 12505.62 | 2.27% | | 301211 | 亨迪药业 | 12.68 | 140.01 | +0.02 | +0.16% | 64509 | 8182.59 | 1.54% | | 000708 | 中信特钢 | 15.85 | 14.23 | +0.02 | +0.13% | 166715 | 26361.54 | 0.33% | | 920779 | 武汉蓝电 | 36.11 | 50.40 | +0.03 | +0.08% | 14872 | 5428.926 | 7.42% | | 300971 | 博亚精工 | 24.30 | 38.75 | +0.02 | +0.08% | 30721 | 7470.86 | 3.34% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 603738 | 泰晶科技 | 16.10 | 162.70 | 0.00 | 0.00% | 141427 | 22765.31 | 3.66% | | 605388 | 均瑶健康 | 7.52 | -55.81 | -0.01 | -0.13% | 106779 | 8001.62 | 1.78% | | 002414 | 高德红外 | 16.28 | 822.45 | -0.03 | -0.18% | 1804952 | 293950.7 | 5.31% | | 002962 | 五方光电 | 14.67 | 115.09 | -0.03 | -0.20% | 32661 | 4794.68 | 1.56% | | 300205 | *ST天喻 | 4.86 | -5.57 | -0.01 | -0.21% | 59637 | 2884.08 | 1.39% | | 600133 | 东湖高新 | 9.19 | 25.43 | -0.02 | -0.22% | 210870 | 19461.69 | 1.98% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.01 | -0.22% | 178592 | 8175.57 | 0.28% | | 600035 | 楚天高速 | 3.92 | 9.37 | -0.01 | -0.25% | 84747 | 3324.14 | 0.53% | | 601311 | 骆驼股份 | 9.37 | 14.75 | -0.03 | -0.32% | 225013 | 21181.12 | 1.92% | | 688692 | 达梦数据 | 276.10 | 60.45 | -1.06 | -0.38% | 15208.44 | 42173.88 | 2.08% | | 600168 | 武汉控股 | 5.13 | 51.75 | -0.02 | -0.39% | 75164 | 3861.91 | 0.76% | | 920108 | 宏海科技 | 13.72 | 73.87 | -0.06 | -0.44% | 8427 | 1159.14 | 2.38% | | 000966 | 长源电力 | 4.31 | 101.20 | -0.02 | -0.46% | 153541 | 6639.12 | 0.47% | | 002932 | 明德生物 | 18.65 | 611.05 | -0.09 | -0.48% | 45177 | 8416.489 | 2.89% | | 600976 | 健民集团 | 33.91 | 15.94 | -0.17 | -0.50% | 18038 | 6138.35 | 1.18% | | 600141 | 兴发集团 | 37.30 | 25.63 | -0.20 | -0.53% | 219374 | 81291.77 | 1.99% | | 301235 | 华康洁净 | 40.05 | 39.84 | -0.22 | -0.55% | 74581 | 30306.35 | 10.25% | | 600885 | 宏发股份 | 31.32 | 26.47 | -0.18 | -0.57% | 133911 | 42113.24 | 0.87% | | 600136 | ST明诚 | 1.70 | -43.94 | -0.01 | -0.58% | 116934 | 1990.82 | 0.60% | | 300494 | 盛天网络 | 12.49 | -26.38 | -0.08 | -0.64% | 152916 | 19220.79 | 3.84% | | 600703 | 三安光电 | 14.75 | 780.54 | -0.11 | -0.74% | 1059840 | 157099.9 | 2.12% | | 300683 | 海特生物 | 29.20 | -20.36 | -0.22 | -0.75% | 36986 | 10850.27 | 3.03% | | 600566 | 济川药业 | 26.26 | 14.65 | -0.20 | -0.76% | 39815 | 10480.66 | 0.43% | | 000422 | 湖北宜化 | 14.97 | 40.96 | -0.12 | -0.80% | 442504 | 66597.06 | 4.18% | | 300323 | 华灿光电 | 8.34 | -30.26 | -0.07 | -0.83% | 316638 | 26399.46 | 3.60% | | 002305 | *ST南置 | 2.30 | -1.20 | -0.02 | -0.86% | 265878 | 6146.66 | 1.53% | | 000615 | *ST美谷 | 3.43 | -15.69 | -0.03 | -0.87% | 84470 | 2913.83 | 0.91% | | 301633 | 港迪技术 | 69.36 | 48.44 | -0.61 | -0.87% | 4124 | 2874.44 | 1.62% | | 002102 | 能特科技 | 3.41 | -33.05 | -0.03 | -0.87% | 372885 | 12758 | 1.72% | | 000826 | 启迪环境 | 2.25 | -1.22 | -0.02 | -0.88% | 403732 | 9097.311 | 2.83% | | 600879 | 航天电子 | 23.71 | 400.42 | -0.22 | -0.92% | 5645572 | 1340502 | 17.11% | | 603719 | 良品铺子 | 11.82 | -25.24 | -0.11 | -0.92% | 43085 | 5100.75 | 1.07% | | 600681 | 百川能源 | 4.25 | 16.96 | -0.04 | -0.93% | 575653 | 24316.18 | 4.30% | | 000759 | 中百集团 | 7.77 | -6.63 | -0.08 | -1.02% | 641714 | 50082.43 | 9.79% | | 920403 | 康农种业 | 23.15 | 34.24 | -0.25 | -1.07% | 13041 | 3031.662 | 2.25% | | 000783 | 长江证券 | 8.75 | 12.82 | -0.10 | -1.13% | 1185679 | 104169.9 | 2.14% | | 300387 | 富邦科技 | 8.60 | 30.21 | -0.10 | -1.15% | 46889 | 4038.56 | 1.62% | | 920978 | 开特股份 | 36.41 | 37.84 | -0.44 | -1.19% | 40709 | 14990.32 | 4.03% | | 600769 | 祥龙电业 | 13.13 | 266.40 | -0.16 | -1.20% | 110968 | 14680.53 | 2.96% | | 300220 | 金运激光 | 14.63 | 1056.58 | -0.18 | -1.22% | 27838 | 4096.61 | 1.84% | | 600006 | 东风股份 | 7.22 | 58.86 | -0.09 | -1.23% | 202020 | 14655.13 | 1.01% | | 600745 | 闻泰科技 | 38.50 | -27.63 | -0.48 | -1.23% | 432968 | 167541.5 | 3.48% | | 300966 | 共同药业 | 20.09 | -50.50 | -0.26 | -1.28% | 12036 | 2425.84 | 1.58% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.03 | -1.29% | 263675 | 6096.95 | 1.68% | | 300516 | 久之洋 | 84.30 | 465.84 | -1.11 | -1.30% | 156845 | 133176.1 | 8.71% | | 300527 | ST应急 | 8.10 | 709.03 | -0.11 | -1.34% | 142636 | 11615.01 | 1.40% | | 000665 | 湖北广电 | 5.76 | -7.87 | -0.08 | -1.37% | 495212 | 28686.16 | 4.35% | | 600355 | *ST精伦 | 2.14 | -26.43 | -0.03 | -1.38% | 131560 | 2815.3 | 2.67% | | 688151 | 华强科技 | 20.74 | -11284.35 | -0.30 | -1.43% | 31081.8 | 6491.445 | 0.90% | | 600757 | 长江传媒 | 8.86 | 9.64 | -0.13 | -1.45% | 97301 | 8673.96 | 0.80% | | 300278 | 华昌达 | 6.00 | 713.01 | -0.09 | -1.48% | 342319 | 20647.86 | 2.42% | | 000553 | 安道麦A | 5.62 | -8.80 | -0.09 | -1.58% | 79053 | 4465.29 | 0.36% | | 600993 | 马应龙 | 28.03 | 21.14 | -0.45 | -1.58% | 79299 | 22348.66 | 1.84% | | 600107 | ST尔雅 | 6.85 | -44.65 | -0.11 | -1.58% | 43326 | 2981.36 | 1.20% | | 920237 | 力佳科技 | 25.50 | 40.39 | -0.41 | -1.58% | 46358 | 11876.64 | 5.47% | | 601162 | 天风证券 | 4.32 | 65.96 | -0.07 | -1.59% | 2748307 | 119827.3 | 3.20% | | 000952 | 广济药业 | 7.84 | -11.62 | -0.13 | -1.63% | 447923 | 35851.82 | 13.02% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.05 | -1.67% | 588001 | 17388.92 | 1.00% | | 688156 | 路德科技 | 16.11 | -23.43 | -0.28 | -1.71% | 14801.59 | 2402.748 | 1.47% | | 301048 | 金鹰重工 | 11.60 | 29.32 | -0.21 | -1.78% | 68376 | 7966.06 | 1.28% | | 920146 | 华阳变速 | 8.83 | -519.77 | -0.16 | -1.78% | 37714 | 3341.572 | 3.52% | | 601956 | 东贝集团 | 7.14 | 34.63 | -0.13 | -1.79% | 103337 | 7419.29 | 1.66% | | 000902 | 新洋丰 | 15.75 | 12.54 | -0.31 | -1.93% | 95568 | 15182.51 | 0.84% | | 600079 | ST人福 | 18.40 | 21.02 | -0.38 | -2.02% | 275870 | 51102.47 | 1.79% | | 000852 | 石化机械 | 7.25 | 359.93 | -0.15 | -2.03% | 241804 | 17584.28 | 2.56% | | 600421 | *ST华嵘 | 7.15 | -344.33 | -0.15 | -2.05% | 45352 | 3255.65 | 2.32% | | 600998 | 九州通 | 5.24 | 9.48 | -0.11 | -2.06% | 544608 | 28781.03 | 1.08% | | 300536 | 农尚环境 | 7.58 | -22.01 | -0.16 | -2.07% | 86327 | 6574.72 | 2.94% | | 688387 | 信科移动-U | 12.39 | -154.69 | -0.27 | -2.13% | 1145151 | 140655.6 | 5.68% | | 688552 | 航天南湖 | 37.50 | 706.43 | -0.83 | -2.17% | 67953.71 | 25521.21 | 7.83% | | 920274 | 宏裕包材 | 28.72 | 100.82 | -0.64 | -2.18% | 33526 | 9714.118 | 4.12% | | 300808 | 久量股份 | 28.48 | -88.92 | -0.66 | -2.26% | 26208 | 7520.38 | 2.20% | | 600654 | 中安科 | 3.85 | 53.55 | -0.09 | -2.28% | 707282 | 27361.32 | 3.05% | | 300276 | 三丰智能 | 9.47 | 272.95 | -0.23 | -2.37% | 504093 | 48119.08 | 4.77% | | 301221 | 光庭信息 | 58.61 | 85.30 | -1.49 | -2.48% | 60475 | 35504.53 | 9.64% | | 603716 | 塞力医疗 | 24.24 | -21.19 | -0.63 | -2.53% | 720604.9 | 182227.7 | 34.28% | | 000678 | 襄阳轴承 | 15.00 | -161.18 | -0.42 | -2.72% | 419803 | 63184.65 | 9.13% | | 300395 | 菲利华 | 97.85 | 123.65 | -2.74 | -2.72% | 463015 | 443885.2 | 9.05% | | 002694 | 顾地科技 | 3.68 | -7.12 | -0.11 | -2.90% | 125899 | 4685.55 | 1.75% | | 000520 | 凤凰航运 | 4.58 | -39.88 | -0.14 | -2.97% | 301756 | 13933.96 | 2.98% | | 603950 | 长源东谷 | 28.23 | 26.19 | -0.87 | -2.99% | 58768 | 16678.86 | 1.82% | | 600184 | 光电股份 | 19.81 | -63.24 | -0.63 | -3.08% | 252175 | 50294.26 | 4.96% | | 688275 | 万润新能 | 74.96 | -15.14 | -2.53 | -3.26% | 73317.72 | 55851.76 | 8.67% | | 002950 | 奥美医疗 | 11.20 | 15.68 | -0.38 | -3.28% | 101554 | 11456.57 | 2.25% | | 603067 | 振华股份 | 33.25 | 45.57 | -1.25 | -3.62% | 390670 | 130673.6 | 5.50% | | 600293 | 三峡新材 | 3.18 | -60.13 | -0.13 | -3.93% | 416616 | 13416.11 | 3.59% | | 300391 | *ST长药 | 0.84 | -0.45 | -0.04 | -4.55% | 415302 | 3535.92 | 11.85% | | 301246 | 宏源药业 | 22.80 | 641.24 | -1.31 | -5.43% | 378730 | 87933.03 | 24.11% |
|